Master data
Xtrackers S&P 500 Equal Weight ETF 1C
Code number
A1106A
ISIN
IE00BLNMYC90
Symbol
XDEW
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR91.16
Change
EUR+0.57
Change in %
%+0.629
Date
29/12/2025
Time
11:58:12
Spread
%0.220
Bid
EUR91.06
Bid Size
5,600
Ask
EUR91.26
Ask Size
5,600
Open
EUR91.06
Previous day
EUR90.59
High
EUR91.16
Low
EUR91.06
52 weeks high
EUR95.61
52 weeks low
EUR75.15
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 11:58:12 | 91.16 | 0 |
| 29/12/2025 | 11:05:21 | 91.08 | 0 |
| 29/12/2025 | 10:20:13 | 91.07 | 0 |
| 29/12/2025 | 09:20:19 | 91.06 | 0 |