Master data
Xtrackers S&P 500 Equal Weight ETF 1C
Code number
A1106A
ISIN
IE00BLNMYC90
Symbol
XDEW
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR89.13
Change
EUR+0.19
Change in %
%+0.214
Date
20/10/2025
Time
10:20:14
Spread
%0.202
Bid
EUR88.98
Bid Size
5,600
Ask
EUR89.16
Ask Size
5,600
Open
EUR89.27
Previous day
EUR88.94
High
EUR89.27
Low
EUR89.13
52 weeks high
EUR97.09
52 weeks low
EUR75.15
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/10/2025 | 10:20:14 | 89.13 | 0 |
| 20/10/2025 | 09:21:53 | 89.22 | 0 |
| 20/10/2025 | 08:52:32 | 89.27 | 0 |