Master data
Xtrackers S&P 500 Equal Weight ETF 1C
Code number
A1106A
ISIN
IE00BLNMYC90
Symbol
XDEW
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR81.71
Change
EUR-0.21
Change in %
%-0.256
Date
25/04/2024
Time
15:15:11
Spread
%0.343
Bid
EUR81.52
Bid Size
5,950
Ask
EUR81.80
Ask Size
5,950
Open
EUR81.21
Previous day
EUR81.92
High
EUR82.26
Low
EUR81.21
52 weeks high
EUR84.69
52 weeks low
EUR67.73
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 15:15:11 | 81.71 | 0 |
| 25/04/2024 | 14:15:16 | 82.06 | 0 |
| 25/04/2024 | 13:10:23 | 81.94 | 0 |
| 25/04/2024 | 11:58:09 | 82.04 | 0 |
| 25/04/2024 | 11:05:21 | 82.10 | 0 |
| 25/04/2024 | 10:20:14 | 82.16 | 0 |
| 25/04/2024 | 09:20:24 | 82.26 | 0 |
| 25/04/2024 | 08:10:07 | 81.21 | 0 |