Master data
Vanguard US Treasury 0-1Y Bond ETF USD
Code number
A2P66X
ISIN
IE00BLRPPV00
Symbol
VUCF
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR50.28
Change
EUR-0.21
Change in %
%-0.416
Date
23/04/2024
Time
21:53:20
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR50.53
Previous day
EUR50.49
High
EUR50.53
Low
EUR50.27
52 weeks high
EUR50.60
52 weeks low
EUR46.01
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 21:53:20 | 50.28 | 0 |
| 23/04/2024 | 20:58:11 | 50.27 | 0 |
| 23/04/2024 | 19:30:06 | 50.29 | 0 |
| 23/04/2024 | 18:25:13 | 50.29 | 0 |
| 23/04/2024 | 17:10:06 | 50.31 | 0 |
| 23/04/2024 | 15:40:13 | 50.44 | 0 |
| 23/04/2024 | 14:40:14 | 50.42 | 0 |
| 23/04/2024 | 13:10:39 | 50.48 | 0 |
| 23/04/2024 | 11:40:12 | 50.47 | 0 |
| 23/04/2024 | 10:30:13 | 50.42 | 0 |
| 23/04/2024 | 09:15:06 | 50.52 | 0 |
| 23/04/2024 | 08:09:34 | 50.53 | 0 |