Master data
Vanguard US Treasury 0-1Y Bond ETF USD
Code number
A2P66X
ISIN
IE00BLRPPV00
Symbol
VUCF
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR49.43
Change
EUR+0.09
Change in %
%+0.182
Date
17/10/2025
Time
21:53:21
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR49.21
Previous day
EUR49.34
High
EUR49.49
Low
EUR49.21
52 weeks high
EUR54.67
52 weeks low
EUR48.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2025 | 21:53:21 | 49.43 | 0 |
| 17/10/2025 | 20:58:12 | 49.41 | 0 |
| 17/10/2025 | 19:30:13 | 49.40 | 0 |
| 17/10/2025 | 18:25:12 | 49.45 | 0 |
| 17/10/2025 | 17:10:13 | 49.49 | 0 |
| 17/10/2025 | 15:40:12 | 49.43 | 0 |
| 17/10/2025 | 14:40:07 | 49.39 | 0 |
| 17/10/2025 | 13:10:31 | 49.35 | 0 |
| 17/10/2025 | 11:40:14 | 49.33 | 0 |
| 17/10/2025 | 10:30:05 | 49.30 | 0 |
| 17/10/2025 | 09:15:08 | 49.26 | 0 |
| 17/10/2025 | 08:17:53 | 49.21 | 0 |