Master data
Rize Sustainable Future of Food ETF USD
Code number
A2P876
ISIN
IE00BLRPQH31
Symbol
RIZF
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.211
Change
EUR+0.02
Change in %
%+0.643
Date
03/10/2025
Time
20:00:31
Spread
%4.817
Bid
EUR3.135
Bid Size
12,480
Ask
EUR3.286
Ask Size
12,480
Open
EUR3.194
Previous day
EUR3.191
High
EUR3.215
Low
EUR3.110
52 weeks high
EUR3.984
52 weeks low
EUR3.099
Volume last trade
0
Volume
2,500
Turnover
EUR7,775.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2025 | 20:00:31 | 3.211 | 0 |
| 03/10/2025 | 19:30:12 | 3.213 | 0 |
| 03/10/2025 | 18:25:13 | 3.209 | 0 |
| 03/10/2025 | 17:10:13 | 3.215 | 0 |
| 03/10/2025 | 15:40:15 | 3.192 | 0 |
| 03/10/2025 | 14:40:13 | 3.189 | 0 |
| 03/10/2025 | 13:07:38 | 3.110 | 2,500 |
| 03/10/2025 | 11:40:15 | 3.190 | 0 |
| 03/10/2025 | 10:30:12 | 3.184 | 0 |
| 03/10/2025 | 09:15:05 | 3.196 | 0 |
| 03/10/2025 | 08:06:59 | 3.194 | 0 |