Master data
Wisdomtree Nasdaq 100 3X Daily Leveraged
Code number
A3GL7E
ISIN
IE00BLRPRL42
Symbol
3QQQ
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR282.96
Change
EUR-2.54
Change in %
%-0.890
Date
12/11/2025
Time
20:58:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR290.48
Previous day
EUR285.50
High
EUR290.48
Low
EUR281.04
52 weeks high
EUR306.76
52 weeks low
EUR102.60
Volume last trade
0
Volume
10
Turnover
EUR2,904.80
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2025 | 20:58:12 | 282.96 | 0 |
| 12/11/2025 | 19:30:12 | 283.54 | 0 |
| 12/11/2025 | 18:25:06 | 281.78 | 0 |
| 12/11/2025 | 17:10:15 | 281.04 | 0 |
| 12/11/2025 | 15:40:13 | 286.84 | 0 |
| 12/11/2025 | 14:40:12 | 290.44 | 0 |
| 12/11/2025 | 13:10:36 | 289.28 | 0 |
| 12/11/2025 | 11:40:12 | 290.04 | 0 |
| 12/11/2025 | 10:30:08 | 290.14 | 0 |
| 12/11/2025 | 09:15:13 | 289.12 | 0 |
| 12/11/2025 | 08:02:01 | 290.48 | 10 |