Master data
NASDAQ 100® 3x Leverage Daily
Code number
A3GL7E
ISIN
IE00BLRPRL42
Symbol
3QQQ
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR139.94
Change
EUR-9.21
Change in %
%-6.175
Date
24/01/2022
Time
14:28:29
Spread
%0.852
Bid
EUR138.42
Bid Size
3,613
Ask
EUR139.60
Ask Size
3,582
Open
EUR148.52
Previous day
EUR149.15
High
EUR150.24
Low
EUR139.94
52 weeks high
EUR229.14
52 weeks low
EUR93.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 14:28:29 | 139.94 | 0 |
| 24/01/2022 | 14:14:26 | 141.01 | 0 |
| 24/01/2022 | 13:38:29 | 143.37 | 0 |
| 24/01/2022 | 13:08:31 | 144.18 | 0 |
| 24/01/2022 | 12:43:35 | 144.53 | 0 |
| 24/01/2022 | 12:10:28 | 145.20 | 0 |
| 24/01/2022 | 11:46:27 | 142.98 | 0 |
| 24/01/2022 | 11:12:28 | 145.35 | 0 |
| 24/01/2022 | 10:38:31 | 147.51 | 0 |
| 24/01/2022 | 10:17:29 | 147.18 | 0 |
| 24/01/2022 | 09:58:25 | 148.10 | 0 |
| 24/01/2022 | 09:32:32 | 150.24 | 0 |
| 24/01/2022 | 08:32:58 | 148.52 | 0 |