Master data
Wisdomtree Nasdaq 100 3X Daily Leveraged
Code number
A3GL7E
ISIN
IE00BLRPRL42
Symbol
3QQQ
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR306.76
Change
EUR+4.60
Change in %
%+1.522
Date
29/10/2025
Time
20:58:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR306.34
Previous day
EUR302.16
High
EUR308.50
Low
EUR303.98
52 weeks high
EUR302.16
52 weeks low
EUR102.60
Volume last trade
0
Volume
74
Turnover
EUR22,782.10
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/10/2025 | 20:58:10 | 306.76 | 0 |
| 29/10/2025 | 19:30:12 | 305.50 | 0 |
| 29/10/2025 | 18:25:13 | 305.18 | 0 |
| 29/10/2025 | 17:10:15 | 303.98 | 0 |
| 29/10/2025 | 15:40:13 | 307.44 | 0 |
| 29/10/2025 | 14:40:13 | 306.50 | 0 |
| 29/10/2025 | 13:10:36 | 306.82 | 0 |
| 29/10/2025 | 11:40:13 | 305.76 | 0 |
| 29/10/2025 | 10:30:04 | 305.64 | 0 |
| 29/10/2025 | 09:20:42 | 307.80 | 67 |
| 29/10/2025 | 09:15:13 | 307.48 | 0 |
| 29/10/2025 | 08:40:16 | 308.50 | 7 |
| 29/10/2025 | 08:08:15 | 306.34 | 0 |