Master data
Xtrackers MSCI World Health Care ETF 1C
Code number
A113FD
ISIN
IE00BM67HK77
Symbol
XDWH
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR50.13
Change
EUR+0.37
Change in %
%+0.733
Date
29/12/2025
Time
14:15:18
Spread
%0.340
Bid
EUR50.02
Bid Size
20,600
Ask
EUR50.19
Ask Size
20,600
Open
EUR50.01
Previous day
EUR49.77
High
EUR50.16
Low
EUR50.01
52 weeks high
EUR52.78
52 weeks low
EUR42.51
Volume last trade
0
Volume
41
Turnover
EUR2,053.01
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 14:15:18 | 50.13 | 0 |
| 29/12/2025 | 13:58:38 | 50.14 | 20 |
| 29/12/2025 | 13:10:23 | 50.16 | 0 |
| 29/12/2025 | 11:58:12 | 50.16 | 0 |
| 29/12/2025 | 11:05:21 | 50.13 | 0 |
| 29/12/2025 | 10:20:13 | 50.13 | 0 |
| 29/12/2025 | 09:20:19 | 50.14 | 0 |
| 29/12/2025 | 08:36:54 | 50.01 | 21 |