Master data
Xtrackers MSCI World Consumer Staples ETF 1C
Code number
A113FG
ISIN
IE00BM67HN09
Symbol
XDWS
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR43.96
Change
EUR-0.04
Change in %
%-0.080
Date
30/06/2025
Time
21:48:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR44.09
Previous day
EUR43.99
High
EUR44.09
Low
EUR43.82
52 weeks high
EUR48.53
52 weeks low
EUR42.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:17 | 43.96 | 0 |
| 30/06/2025 | 20:55:11 | 43.87 | 0 |
| 30/06/2025 | 20:08:07 | 43.83 | 0 |
| 30/06/2025 | 18:21:11 | 43.82 | 0 |
| 30/06/2025 | 17:15:15 | 43.91 | 0 |
| 30/06/2025 | 16:20:19 | 43.98 | 0 |
| 30/06/2025 | 15:48:03 | 44.08 | 0 |
| 30/06/2025 | 15:15:11 | 43.98 | 0 |
| 30/06/2025 | 14:15:17 | 43.99 | 0 |
| 30/06/2025 | 13:10:19 | 44.02 | 0 |
| 30/06/2025 | 11:58:12 | 43.98 | 0 |
| 30/06/2025 | 11:05:19 | 43.98 | 0 |
| 30/06/2025 | 10:20:09 | 44.01 | 0 |
| 30/06/2025 | 09:20:19 | 44.00 | 0 |
| 30/06/2025 | 08:30:21 | 44.09 | 0 |