Master data
Xtrackers MSCI World Consumer Discretionary ETF 1C
Code number
A113FH
ISIN
IE00BM67HP23
Symbol
XDWC
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.38
Change
EUR+0.13
Change in %
%+0.235
Date
14/07/2025
Time
21:48:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR55.06
Previous day
EUR55.25
High
EUR55.38
Low
EUR54.96
52 weeks high
EUR64.75
52 weeks low
EUR46.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:08 | 55.38 | 0 |
| 14/07/2025 | 20:55:08 | 55.35 | 0 |
| 14/07/2025 | 20:08:12 | 55.34 | 0 |
| 14/07/2025 | 18:21:09 | 55.31 | 0 |
| 14/07/2025 | 17:15:12 | 55.22 | 0 |
| 14/07/2025 | 16:20:16 | 55.18 | 0 |
| 14/07/2025 | 15:48:07 | 55.23 | 0 |
| 14/07/2025 | 15:15:07 | 55.13 | 0 |
| 14/07/2025 | 14:15:18 | 55.12 | 0 |
| 14/07/2025 | 13:10:18 | 55.05 | 0 |
| 14/07/2025 | 11:58:05 | 55.05 | 0 |
| 14/07/2025 | 11:05:12 | 55.03 | 0 |
| 14/07/2025 | 10:20:13 | 55.00 | 0 |
| 14/07/2025 | 09:20:14 | 54.96 | 0 |
| 14/07/2025 | 08:26:52 | 55.06 | 0 |