Master data

Xtrackers MSCI Wrd Cons Discretionary UCITS ETF 1C
Code number
A113FH
ISIN
IE00BM67HP23
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR27.58
Change
EUR-0.22
Change in %
%
-0.774
Date
08/04/2020
Time
18:20:28
Spread
%4.714
Bid
EUR26.94
Bid Size
9,280
Ask
EUR28.21
Ask Size
8,863
Open
EUR27.21
Previous day
EUR27.79
High
EUR27.58
Low
EUR26.96
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:28 27.58 0
08/04/2020 17:15:48 27.46 0
08/04/2020 16:20:26 27.23 0
08/04/2020 15:45:27 27.33 0
08/04/2020 15:20:30 27.29 0
08/04/2020 14:15:29 27.28 0
08/04/2020 13:10:28 27.12 0
08/04/2020 11:58:36 26.96 0
08/04/2020 11:05:33 26.99 0
08/04/2020 10:20:28 27.04 0
08/04/2020 09:15:41 27.11 0
08/04/2020 08:18:39 27.21 0

 

Chart
Illustration
Comparison
Xtrackers MSCI Wrd Cons Discretionary UCITS ETF 1C
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.