Master data
Xtrackers MSCI World Consumer Discretionary ETF 1C
Code number
A113FH
ISIN
IE00BM67HP23
Symbol
XDWC
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR60.25
Change
EUR+0.04
Change in %
%+0.066
Date
22/12/2025
Time
20:08:09
Spread
%1.691
Bid
EUR59.74
Bid Size
5,920
Ask
EUR60.75
Ask Size
5,920
Open
EUR60.18
Previous day
EUR60.21
High
EUR60.27
Low
EUR60.06
52 weeks high
EUR64.75
52 weeks low
EUR46.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/12/2025 | 20:08:09 | 60.25 | 0 |
| 22/12/2025 | 18:21:10 | 60.27 | 0 |
| 22/12/2025 | 17:15:18 | 60.10 | 0 |
| 22/12/2025 | 16:20:19 | 60.06 | 0 |
| 22/12/2025 | 15:48:11 | 60.22 | 0 |
| 22/12/2025 | 15:15:11 | 60.17 | 0 |
| 22/12/2025 | 14:15:17 | 60.15 | 0 |
| 22/12/2025 | 13:10:23 | 60.12 | 0 |
| 22/12/2025 | 11:58:04 | 60.19 | 0 |
| 22/12/2025 | 11:05:23 | 60.17 | 0 |
| 22/12/2025 | 10:20:14 | 60.20 | 0 |
| 22/12/2025 | 09:20:18 | 60.21 | 0 |
| 22/12/2025 | 08:52:10 | 60.18 | 0 |