Master data
Xtrackers MSCI World Consumer Discretionary ETF 1C
Code number
A113FH
ISIN
IE00BM67HP23
Symbol
XDWC
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR58.91
Change
EUR-0.07
Change in %
%-0.119
Date
17/09/2025
Time
20:08:02
Spread
%1.683
Bid
EUR58.22
Bid Size
5,920
Ask
EUR59.20
Ask Size
5,920
Open
EUR58.91
Previous day
EUR58.98
High
EUR59.11
Low
EUR58.77
52 weeks high
EUR64.75
52 weeks low
EUR46.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 20:08:02 | 58.91 | 0 |
| 17/09/2025 | 18:21:10 | 58.87 | 0 |
| 17/09/2025 | 17:15:18 | 58.83 | 0 |
| 17/09/2025 | 16:20:18 | 58.77 | 0 |
| 17/09/2025 | 15:48:09 | 58.92 | 0 |
| 17/09/2025 | 15:15:10 | 59.02 | 0 |
| 17/09/2025 | 14:15:17 | 59.05 | 0 |
| 17/09/2025 | 13:10:23 | 58.97 | 0 |
| 17/09/2025 | 11:58:12 | 59.11 | 0 |
| 17/09/2025 | 11:05:18 | 59.05 | 0 |
| 17/09/2025 | 10:20:15 | 59.08 | 0 |
| 17/09/2025 | 09:20:20 | 59.10 | 0 |
| 17/09/2025 | 08:06:30 | 58.91 | 0 |