Master data
Xtrackers MSCI Wrd Cons Discretionary UCITS ETF 1C
Code number
A113FH
ISIN
IE00BM67HP23
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.58
Change
EUR-0.22
Change in %
%-0.774
Date
08/04/2020
Time
18:20:28
Spread
%4.714
Bid
EUR26.94
Bid Size
9,280
Ask
EUR28.21
Ask Size
8,863
Open
EUR27.21
Previous day
EUR27.79
High
EUR27.58
Low
EUR26.96
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:28 | 27.58 | 0 |
| 08/04/2020 | 17:15:48 | 27.46 | 0 |
| 08/04/2020 | 16:20:26 | 27.23 | 0 |
| 08/04/2020 | 15:45:27 | 27.33 | 0 |
| 08/04/2020 | 15:20:30 | 27.29 | 0 |
| 08/04/2020 | 14:15:29 | 27.28 | 0 |
| 08/04/2020 | 13:10:28 | 27.12 | 0 |
| 08/04/2020 | 11:58:36 | 26.96 | 0 |
| 08/04/2020 | 11:05:33 | 26.99 | 0 |
| 08/04/2020 | 10:20:28 | 27.04 | 0 |
| 08/04/2020 | 09:15:41 | 27.11 | 0 |
| 08/04/2020 | 08:18:39 | 27.21 | 0 |