Master data
Xtrackers MSCI World Utilities ETF 1C
Code number
A113FJ
ISIN
IE00BM67HQ30
Symbol
XDWU
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR36.68
Change
EUR+0.14
Change in %
%+0.383
Date
15/09/2025
Time
20:55:11
Spread
%1.511
Bid
EUR36.40
Bid Size
4,260
Ask
EUR36.95
Ask Size
4,260
Open
EUR36.63
Previous day
EUR36.54
High
EUR36.71
Low
EUR36.57
52 weeks high
EUR37.55
52 weeks low
EUR32.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 20:55:11 | 36.68 | 0 |
| 15/09/2025 | 20:08:09 | 36.67 | 0 |
| 15/09/2025 | 18:21:11 | 36.69 | 0 |
| 15/09/2025 | 17:15:18 | 36.71 | 0 |
| 15/09/2025 | 16:20:11 | 36.64 | 0 |
| 15/09/2025 | 15:48:11 | 36.63 | 0 |
| 15/09/2025 | 15:15:08 | 36.60 | 0 |
| 15/09/2025 | 14:15:17 | 36.62 | 0 |
| 15/09/2025 | 13:10:23 | 36.60 | 0 |
| 15/09/2025 | 11:58:06 | 36.63 | 0 |
| 15/09/2025 | 11:05:22 | 36.63 | 0 |
| 15/09/2025 | 10:20:14 | 36.63 | 0 |
| 15/09/2025 | 09:20:20 | 36.57 | 0 |
| 15/09/2025 | 08:28:23 | 36.63 | 0 |