Master data
Xtrackers MSCI World Information Tech UCITS ETF 1C
Code number
A113FM
ISIN
IE00BM67HT60
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR30.53
Change
EUR+0.10
Change in %
%+0.312
Date
08/04/2020
Time
18:20:28
Spread
%3.907
Bid
EUR29.95
Bid Size
6,678
Ask
EUR31.12
Ask Size
6,427
Open
EUR30.63
Previous day
EUR30.43
High
EUR30.63
Low
EUR29.73
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:28 | 30.53 | 0 |
| 08/04/2020 | 17:15:48 | 30.35 | 0 |
| 08/04/2020 | 16:20:26 | 30.10 | 0 |
| 08/04/2020 | 15:45:27 | 30.16 | 0 |
| 08/04/2020 | 15:20:31 | 30.17 | 0 |
| 08/04/2020 | 14:15:29 | 30.21 | 0 |
| 08/04/2020 | 13:10:28 | 29.97 | 0 |
| 08/04/2020 | 11:58:36 | 29.73 | 0 |
| 08/04/2020 | 11:05:33 | 29.78 | 0 |
| 08/04/2020 | 10:20:28 | 29.86 | 0 |
| 08/04/2020 | 09:15:41 | 29.93 | 0 |
| 08/04/2020 | 08:18:39 | 30.63 | 0 |