Master data
Xtrackers MSCI World Information Tech ETF 1C
Code number
A113FM
ISIN
IE00BM67HT60
Symbol
XDWT
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR94.04
Change
EUR-0.13
Change in %
%-0.138
Date
17/09/2025
Time
21:48:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR94.10
Previous day
EUR94.17
High
EUR94.51
Low
EUR93.31
52 weeks high
EUR95.18
52 weeks low
EUR65.75
Volume last trade
0
Volume
108
Turnover
EUR10,179.80
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:48:16 | 94.04 | 0 |
| 17/09/2025 | 20:55:11 | 93.31 | 0 |
| 17/09/2025 | 20:08:02 | 93.32 | 0 |
| 17/09/2025 | 18:21:10 | 93.52 | 0 |
| 17/09/2025 | 17:15:18 | 93.67 | 0 |
| 17/09/2025 | 16:20:18 | 93.77 | 0 |
| 17/09/2025 | 15:48:09 | 93.87 | 0 |
| 17/09/2025 | 15:15:10 | 94.22 | 0 |
| 17/09/2025 | 14:18:58 | 94.26 | 106 |
| 17/09/2025 | 14:15:17 | 94.22 | 0 |
| 17/09/2025 | 13:10:23 | 94.16 | 0 |
| 17/09/2025 | 11:58:12 | 94.20 | 0 |
| 17/09/2025 | 11:05:18 | 94.22 | 0 |
| 17/09/2025 | 10:20:15 | 94.49 | 0 |
| 17/09/2025 | 09:20:20 | 94.51 | 0 |
| 17/09/2025 | 08:23:25 | 94.12 | 2 |
| 17/09/2025 | 08:06:30 | 94.10 | 0 |