Master data
Xtrackers MSCI World Industrials UCITS ETF 1C
Code number
A113FN
ISIN
IE00BM67HV82
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.27
Change
EUR-0.52
Change in %
%-1.854
Date
08/04/2020
Time
18:20:28
Spread
%4.117
Bid
EUR26.72
Bid Size
3,743
Ask
EUR27.82
Ask Size
3,595
Open
EUR27.19
Previous day
EUR27.79
High
EUR27.27
Low
EUR26.64
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:28 | 27.27 | 0 |
| 08/04/2020 | 17:15:48 | 27.14 | 0 |
| 08/04/2020 | 16:20:26 | 26.90 | 0 |
| 08/04/2020 | 15:45:27 | 26.96 | 0 |
| 08/04/2020 | 15:20:30 | 27.03 | 0 |
| 08/04/2020 | 14:15:29 | 26.95 | 0 |
| 08/04/2020 | 13:10:28 | 26.80 | 0 |
| 08/04/2020 | 11:58:36 | 26.64 | 0 |
| 08/04/2020 | 11:05:33 | 26.68 | 0 |
| 08/04/2020 | 10:20:28 | 26.75 | 0 |
| 08/04/2020 | 09:15:41 | 26.83 | 0 |
| 08/04/2020 | 08:18:39 | 27.19 | 0 |