Master data
Xtrackers MSCI World Industrials ETF 1C
Code number
A113FN
ISIN
IE00BM67HV82
Symbol
XDWI
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR65.32
Change
EUR+0.42
Change in %
%+0.647
Date
19/12/2025
Time
16:20:18
Spread
%0.292
Bid
EUR65.14
Bid Size
5,850
Ask
EUR65.33
Ask Size
5,850
Open
EUR65.10
Previous day
EUR64.90
High
EUR65.32
Low
EUR65.00
52 weeks high
EUR66.19
52 weeks low
EUR50.81
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 16:20:18 | 65.32 | 0 |
| 19/12/2025 | 15:48:09 | 65.15 | 0 |
| 19/12/2025 | 15:15:11 | 65.00 | 0 |
| 19/12/2025 | 14:15:18 | 65.05 | 0 |
| 19/12/2025 | 13:10:23 | 65.01 | 0 |
| 19/12/2025 | 11:58:12 | 65.04 | 0 |
| 19/12/2025 | 11:05:21 | 65.09 | 0 |
| 19/12/2025 | 10:20:14 | 65.07 | 0 |
| 19/12/2025 | 09:20:19 | 65.02 | 0 |
| 19/12/2025 | 08:17:08 | 65.10 | 0 |