Master data
Xtrackers S&P 500 ETF 1C EUR Hedged
Code number
A113FP
ISIN
IE00BM67HW99
Symbol
XDPE
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR93.54
Change
EUR-0.13
Change in %
%-0.143
Date
19/11/2025
Time
13:10:14
Spread
%0.128
Bid
EUR93.54
Bid Size
4,200
Ask
EUR93.66
Ask Size
4,200
Open
EUR93.30
Previous day
EUR93.68
High
EUR93.60
Low
EUR93.25
52 weeks high
EUR97.18
52 weeks low
EUR70.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 13:10:14 | 93.54 | 0 |
| 19/11/2025 | 11:58:08 | 93.60 | 0 |
| 19/11/2025 | 11:05:21 | 93.53 | 0 |
| 19/11/2025 | 10:20:05 | 93.37 | 0 |
| 19/11/2025 | 09:20:11 | 93.25 | 0 |
| 19/11/2025 | 08:16:31 | 93.30 | 0 |