Master data
Xtrackers S&P 500 ETF 1C EUR Hedged
Code number
A113FP
ISIN
IE00BM67HW99
Symbol
XDPE
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR96.59
Change
EUR+0.35
Change in %
%+0.362
Date
03/12/2025
Time
20:55:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR96.37
Previous day
EUR96.25
High
EUR96.59
Low
EUR95.85
52 weeks high
EUR97.18
52 weeks low
EUR70.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/12/2025 | 20:55:10 | 96.59 | 0 |
| 03/12/2025 | 20:08:11 | 96.53 | 0 |
| 03/12/2025 | 18:21:05 | 96.39 | 0 |
| 03/12/2025 | 17:15:17 | 96.21 | 0 |
| 03/12/2025 | 16:20:20 | 96.16 | 0 |
| 03/12/2025 | 15:48:11 | 96.02 | 0 |
| 03/12/2025 | 15:15:11 | 95.85 | 0 |
| 03/12/2025 | 14:15:18 | 96.45 | 0 |
| 03/12/2025 | 13:10:23 | 96.33 | 0 |
| 03/12/2025 | 11:58:13 | 96.28 | 0 |
| 03/12/2025 | 11:05:22 | 96.34 | 0 |
| 03/12/2025 | 10:20:14 | 96.29 | 0 |
| 03/12/2025 | 09:20:19 | 96.30 | 0 |
| 03/12/2025 | 08:21:17 | 96.37 | 0 |