Master data
Gl X ETF-Gl X Nas.100 Cov.Call
Code number
A2QR39
ISIN
IE00BM8R0J59
Symbol
QYLE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Euronext Dublin
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR13.48
Change
EUR-0.01
Change in %
%-0.044
Date
17/09/2025
Time
19:30:03
Spread
%3.794
Bid
EUR13.18
Bid Size
9,000
Ask
EUR13.68
Ask Size
7,500
Open
EUR13.48
Previous day
EUR13.49
High
EUR13.50
Low
EUR13.48
52 weeks high
EUR17.61
52 weeks low
EUR13.15
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 19:30:03 | 13.48 | 0 |
| 17/09/2025 | 18:25:07 | 13.48 | 0 |
| 17/09/2025 | 17:10:18 | 13.48 | 0 |
| 17/09/2025 | 15:40:15 | 13.50 | 0 |
| 17/09/2025 | 14:40:05 | 13.50 | 0 |
| 17/09/2025 | 13:10:32 | 13.50 | 0 |
| 17/09/2025 | 11:40:15 | 13.49 | 0 |
| 17/09/2025 | 10:30:12 | 13.49 | 0 |
| 17/09/2025 | 09:15:08 | 13.48 | 0 |
| 17/09/2025 | 08:07:46 | 13.48 | 0 |