Master data
VanEck Vectors Semiconductor ETF USD A
Code number
A2QC5J
ISIN
IE00BMC38736
Symbol
VVSM
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Euronext Dublin
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR40.17
Change
EUR+0.54
Change in %
%+1.363
Date
02/07/2025
Time
21:53:23
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR39.75
Previous day
EUR39.63
High
EUR40.34
Low
EUR39.32
52 weeks high
EUR45.34
52 weeks low
EUR27.12
Volume last trade
0
Volume
50
Turnover
EUR1,990.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2025 | 21:53:23 | 40.17 | 0 |
| 02/07/2025 | 20:58:13 | 40.22 | 0 |
| 02/07/2025 | 19:30:12 | 40.28 | 0 |
| 02/07/2025 | 18:25:12 | 40.34 | 0 |
| 02/07/2025 | 17:10:10 | 40.30 | 0 |
| 02/07/2025 | 16:11:06 | 39.80 | 50 |
| 02/07/2025 | 15:40:13 | 39.57 | 0 |
| 02/07/2025 | 14:40:09 | 39.32 | 0 |
| 02/07/2025 | 13:10:36 | 39.53 | 0 |
| 02/07/2025 | 11:40:08 | 39.60 | 0 |
| 02/07/2025 | 10:30:02 | 39.65 | 0 |
| 02/07/2025 | 09:15:13 | 39.74 | 0 |
| 02/07/2025 | 08:08:11 | 39.74 | 0 |