Master data
iShares MSCI Europe Financials Sector ETF EUR A
Code number
A2QBZ4
ISIN
IE00BMW42306
Symbol
ESIF
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR12.23
Change
EUR0.00
Change in %
%-0.033
Date
12/06/2025
Time
17:10:16
Spread
%1.153
Bid
EUR12.14
Bid Size
20,240
Ask
EUR12.28
Ask Size
20,240
Open
EUR12.19
Previous day
EUR12.23
High
EUR12.23
Low
EUR12.11
52 weeks high
EUR12.50
52 weeks low
EUR8.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2025 | 17:10:16 | 12.23 | 0 |
| 12/06/2025 | 15:40:13 | 12.18 | 0 |
| 12/06/2025 | 14:40:12 | 12.16 | 0 |
| 12/06/2025 | 13:10:36 | 12.11 | 0 |
| 12/06/2025 | 11:40:13 | 12.14 | 0 |
| 12/06/2025 | 10:30:14 | 12.12 | 0 |
| 12/06/2025 | 09:15:14 | 12.18 | 0 |
| 12/06/2025 | 08:06:05 | 12.19 | 0 |