Master data
iShares Edge MSCI Wrold Momentum Factor ETF USD
Code number
A12ATF
ISIN
IE00BP3QZ825
Symbol
IS3R
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR76.28
Change
EUR-0.39
Change in %
%-0.509
Date
17/06/2025
Time
20:50:08
Spread
%1.425
Bid
EUR75.81
Bid Size
4,800
Ask
EUR76.89
Ask Size
4,800
Open
EUR76.43
Previous day
EUR76.67
High
EUR76.44
Low
EUR75.99
52 weeks high
EUR83.67
52 weeks low
EUR63.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2025 | 20:50:08 | 76.28 | 0 |
| 17/06/2025 | 20:14:03 | 76.29 | 0 |
| 17/06/2025 | 19:45:05 | 76.37 | 0 |
| 17/06/2025 | 19:04:03 | 76.44 | 0 |
| 17/06/2025 | 18:15:06 | 76.40 | 0 |
| 17/06/2025 | 17:45:08 | 76.37 | 0 |
| 17/06/2025 | 17:20:18 | 76.37 | 0 |
| 17/06/2025 | 16:48:05 | 76.44 | 0 |
| 17/06/2025 | 16:28:06 | 76.39 | 0 |
| 17/06/2025 | 15:55:11 | 76.20 | 0 |
| 17/06/2025 | 15:35:07 | 76.19 | 0 |
| 17/06/2025 | 15:02:06 | 76.15 | 0 |
| 17/06/2025 | 14:36:03 | 76.12 | 0 |
| 17/06/2025 | 14:00:15 | 76.18 | 0 |
| 17/06/2025 | 13:10:06 | 76.05 | 0 |
| 17/06/2025 | 12:50:06 | 75.99 | 0 |
| 17/06/2025 | 12:21:04 | 76.01 | 0 |
| 17/06/2025 | 11:42:02 | 76.01 | 0 |
| 17/06/2025 | 11:02:06 | 76.10 | 0 |
| 17/06/2025 | 10:18:06 | 76.09 | 0 |
| 17/06/2025 | 09:40:08 | 76.10 | 0 |
| 17/06/2025 | 09:08:07 | 76.15 | 0 |
| 17/06/2025 | 08:22:59 | 76.43 | 0 |