Master data
iShares Edge MSCI World Size Factor ETF USD
Code number
A12ATH
ISIN
IE00BP3QZD73
Symbol
IS3T
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR40.01
Change
EUR-0.08
Change in %
%-0.200
Date
24/04/2024
Time
15:15:12
Spread
%0.526
Bid
EUR39.92
Bid Size
22,880
Ask
EUR40.13
Ask Size
20,800
Open
EUR40.23
Previous day
EUR40.09
High
EUR40.23
Low
EUR40.01
52 weeks high
EUR41.20
52 weeks low
EUR33.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 15:15:12 | 40.01 | 0 |
| 24/04/2024 | 14:15:18 | 40.11 | 0 |
| 24/04/2024 | 13:10:23 | 40.04 | 0 |
| 24/04/2024 | 11:58:12 | 40.08 | 0 |
| 24/04/2024 | 11:05:22 | 40.11 | 0 |
| 24/04/2024 | 10:20:12 | 40.13 | 0 |
| 24/04/2024 | 09:20:23 | 40.08 | 0 |
| 24/04/2024 | 08:06:28 | 40.23 | 0 |