Master data
Xtrackers MSCI Japan ESG Screened ETF 1D
Code number
A119J2
ISIN
IE00BPVLQD13
Symbol
XDNY
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.24
Change
EUR-0.14
Change in %
%-0.923
Date
16/04/2024
Time
20:08:12
Spread
%1.392
Bid
EUR15.09
Bid Size
14,520
Ask
EUR15.30
Ask Size
14,520
Open
EUR15.23
Previous day
EUR15.38
High
EUR15.24
Low
EUR15.17
52 weeks high
EUR15.85
52 weeks low
EUR12.64
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 20:08:12 | 15.24 | 0 |
| 16/04/2024 | 18:21:11 | 15.21 | 0 |
| 16/04/2024 | 17:15:20 | 15.19 | 0 |
| 16/04/2024 | 16:20:19 | 15.20 | 0 |
| 16/04/2024 | 15:48:12 | 15.17 | 0 |
| 16/04/2024 | 15:15:03 | 15.23 | 0 |
| 16/04/2024 | 14:15:18 | 15.21 | 0 |
| 16/04/2024 | 13:10:22 | 15.21 | 0 |
| 16/04/2024 | 11:58:04 | 15.20 | 0 |
| 16/04/2024 | 11:05:22 | 15.24 | 0 |
| 16/04/2024 | 10:20:06 | 15.24 | 0 |
| 16/04/2024 | 09:20:23 | 15.22 | 0 |
| 16/04/2024 | 08:11:05 | 15.23 | 0 |