Master data
Xtrackers (IE) Plc - Xtrackers MSCI Japan Screened
Code number
A119J2
ISIN
IE00BPVLQD13
Symbol
XDNY
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR17.01
Change
EUR+0.06
Change in %
%+0.342
Date
09/12/2025
Time
20:55:11
Spread
%1.301
Bid
EUR16.91
Bid Size
12,100
Ask
EUR17.13
Ask Size
12,100
Open
EUR17.10
Previous day
EUR16.96
High
EUR17.10
Low
EUR17.01
52 weeks high
EUR17.32
52 weeks low
EUR13.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 20:55:11 | 17.01 | 0 |
| 09/12/2025 | 20:08:09 | 17.03 | 0 |
| 09/12/2025 | 18:21:10 | 17.03 | 0 |
| 09/12/2025 | 17:15:18 | 17.07 | 0 |
| 09/12/2025 | 16:20:20 | 17.08 | 0 |
| 09/12/2025 | 15:48:11 | 17.06 | 0 |
| 09/12/2025 | 15:15:09 | 17.03 | 0 |
| 09/12/2025 | 14:15:18 | 17.05 | 0 |
| 09/12/2025 | 13:10:21 | 17.05 | 0 |
| 09/12/2025 | 11:58:13 | 17.06 | 0 |
| 09/12/2025 | 11:05:22 | 17.04 | 0 |
| 09/12/2025 | 10:20:06 | 17.06 | 0 |
| 09/12/2025 | 09:20:13 | 17.07 | 0 |
| 09/12/2025 | 08:07:57 | 17.10 | 0 |