Master data
Xtrackers (IE) Plc - Xtrackers MSCI Japan Screened
Code number
A119J2
ISIN
IE00BPVLQD13
Symbol
XDNY
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR14.94
Change
EUR+0.01
Change in %
%+0.067
Date
14/07/2025
Time
21:48:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR14.97
Previous day
EUR14.93
High
EUR14.97
Low
EUR14.89
52 weeks high
EUR16.22
52 weeks low
EUR13.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:08 | 14.94 | 0 |
| 14/07/2025 | 20:55:09 | 14.95 | 0 |
| 14/07/2025 | 20:08:06 | 14.96 | 0 |
| 14/07/2025 | 18:21:09 | 14.92 | 0 |
| 14/07/2025 | 17:15:12 | 14.91 | 0 |
| 14/07/2025 | 16:20:16 | 14.92 | 0 |
| 14/07/2025 | 15:48:07 | 14.91 | 0 |
| 14/07/2025 | 15:15:07 | 14.89 | 0 |
| 14/07/2025 | 14:15:18 | 14.90 | 0 |
| 14/07/2025 | 13:10:18 | 14.90 | 0 |
| 14/07/2025 | 11:58:05 | 14.90 | 0 |
| 14/07/2025 | 11:05:12 | 14.91 | 0 |
| 14/07/2025 | 10:20:14 | 14.92 | 0 |
| 14/07/2025 | 09:20:15 | 14.93 | 0 |
| 14/07/2025 | 08:26:52 | 14.97 | 0 |