Master data
VanEck UCITS ETFs PLC - VanEck Gold Miners UCITS E
Code number
A12CCL
ISIN
IE00BQQP9F84
Symbol
G2X
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
Investment
Market segment
Berlin Open Market
Price data
Last
EUR70.75
Change
EUR-1.03
Change in %
%-1.435
Date
24/10/2025
Time
20:55:11
Spread
%1.237
Bid
EUR70.34
Bid Size
15,780
Ask
EUR71.21
Ask Size
15,780
Open
EUR70.68
Previous day
EUR71.78
High
EUR71.16
Low
EUR69.13
52 weeks high
EUR81.30
52 weeks low
EUR36.73
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/10/2025 | 20:55:11 | 70.75 | 0 |
| 24/10/2025 | 20:08:06 | 70.55 | 0 |
| 24/10/2025 | 18:21:12 | 71.09 | 0 |
| 24/10/2025 | 17:15:14 | 71.15 | 0 |
| 24/10/2025 | 16:20:19 | 71.16 | 0 |
| 24/10/2025 | 15:48:02 | 70.57 | 0 |
| 24/10/2025 | 15:15:03 | 70.31 | 0 |
| 24/10/2025 | 14:15:19 | 69.33 | 0 |
| 24/10/2025 | 13:10:23 | 69.24 | 0 |
| 24/10/2025 | 11:58:12 | 69.34 | 0 |
| 24/10/2025 | 11:05:15 | 69.38 | 0 |
| 24/10/2025 | 10:20:14 | 69.13 | 0 |
| 24/10/2025 | 09:20:20 | 70.30 | 0 |
| 24/10/2025 | 08:09:35 | 70.68 | 0 |