Master data
VanEck Vectors Morningstar Wide Moat UCITS ETF A
Code number
A12CCN
ISIN
IE00BQQP9H09
Issuer
Vaneck Investments Ltd
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR30.27
Change
EUR-0.14
Change in %
%-0.444
Date
08/04/2020
Time
18:20:25
Spread
%5.429
Bid
EUR29.47
Bid Size
8,485
Ask
EUR31.07
Ask Size
8,048
Open
EUR30.07
Previous day
EUR30.40
High
EUR30.27
Low
EUR29.50
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:25 | 30.27 | 0 |
| 08/04/2020 | 17:15:43 | 30.12 | 0 |
| 08/04/2020 | 16:20:31 | 29.74 | 0 |
| 08/04/2020 | 15:45:30 | 29.77 | 0 |
| 08/04/2020 | 15:20:25 | 29.93 | 0 |
| 08/04/2020 | 14:15:27 | 29.86 | 0 |
| 08/04/2020 | 11:58:33 | 29.50 | 0 |
| 08/04/2020 | 11:05:45 | 29.52 | 0 |
| 08/04/2020 | 10:20:23 | 29.52 | 0 |
| 08/04/2020 | 09:15:31 | 29.54 | 0 |
| 08/04/2020 | 08:18:19 | 30.07 | 0 |