Master data
VanEck Vectors Morningstar US Sustainable Wide Moat ETF USD A
Code number
A12CCN
ISIN
IE00BQQP9H09
Symbol
GMVM
Issuer
Vaneck Investments Ltd
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR53.74
Change
EUR+0.23
Change in %
%+0.430
Date
16/10/2025
Time
13:10:16
Spread
%0.373
Bid
EUR53.69
Bid Size
10,000
Ask
EUR53.89
Ask Size
10,000
Open
EUR53.50
Previous day
EUR53.51
High
EUR53.74
Low
EUR53.50
52 weeks high
EUR60.14
52 weeks low
EUR44.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 13:10:16 | 53.74 | 0 |
| 16/10/2025 | 11:58:13 | 53.66 | 0 |
| 16/10/2025 | 11:05:22 | 53.61 | 0 |
| 16/10/2025 | 10:20:15 | 53.64 | 0 |
| 16/10/2025 | 09:20:20 | 53.57 | 0 |
| 16/10/2025 | 08:20:11 | 53.50 | 0 |