Master data
VanEck Vectors Morningstar US Sustainable Wide Moat ETF USD A
Code number
A12CCN
ISIN
IE00BQQP9H09
Symbol
GMVM
Issuer
Vaneck Investments Ltd
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.08
Change
EUR+0.30
Change in %
%+0.548
Date
15/12/2025
Time
14:15:18
Spread
%0.346
Bid
EUR54.99
Bid Size
10,000
Ask
EUR55.18
Ask Size
10,000
Open
EUR55.01
Previous day
EUR54.78
High
EUR55.10
Low
EUR54.98
52 weeks high
EUR59.76
52 weeks low
EUR44.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 14:15:18 | 55.08 | 0 |
| 15/12/2025 | 13:10:24 | 55.06 | 0 |
| 15/12/2025 | 11:58:12 | 55.10 | 0 |
| 15/12/2025 | 11:05:21 | 55.01 | 0 |
| 15/12/2025 | 10:20:11 | 54.98 | 0 |
| 15/12/2025 | 09:20:21 | 54.98 | 0 |
| 15/12/2025 | 08:18:48 | 55.01 | 0 |