Master data
Invesco S&P 500 ETF EUR
Code number
A12DYR
ISIN
IE00BRKWGL70
Symbol
E500
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR51.57
Change
EUR-0.13
Change in %
%-0.248
Date
07/11/2025
Time
11:05:18
Spread
%0.428
Bid
EUR51.44
Bid Size
11,340
Ask
EUR51.66
Ask Size
11,340
Open
EUR51.61
Previous day
EUR51.70
High
EUR51.64
Low
EUR51.57
52 weeks high
EUR52.85
52 weeks low
EUR38.14
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 11:05:18 | 51.57 | 0 |
| 07/11/2025 | 10:20:14 | 51.64 | 0 |
| 07/11/2025 | 09:20:13 | 51.63 | 0 |
| 07/11/2025 | 08:24:50 | 51.61 | 0 |