Master data
Invesco S&P 500 ETF EUR
Code number
A12DYR
ISIN
IE00BRKWGL70
Symbol
E500
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR52.29
Change
EUR+0.09
Change in %
%+0.180
Date
28/11/2025
Time
11:58:12
Spread
%0.479
Bid
EUR52.17
Bid Size
11,340
Ask
EUR52.42
Ask Size
11,340
Open
EUR52.26
Previous day
EUR52.20
High
EUR52.32
Low
EUR52.26
52 weeks high
EUR52.85
52 weeks low
EUR38.14
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 11:58:12 | 52.29 | 0 |
| 28/11/2025 | 11:05:13 | 52.31 | 0 |
| 28/11/2025 | 10:20:15 | 52.31 | 0 |
| 28/11/2025 | 09:20:20 | 52.32 | 0 |
| 28/11/2025 | 08:07:13 | 52.26 | 0 |