Master data
Invesco S&P 500 ETF EUR
Code number
A12DYR
ISIN
IE00BRKWGL70
Symbol
E500
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.58
Change
EUR+0.31
Change in %
%+0.779
Date
26/04/2024
Time
11:05:21
Spread
%0.532
Bid
EUR39.46
Bid Size
14,580
Ask
EUR39.67
Ask Size
14,580
Open
EUR39.66
Previous day
EUR39.27
High
EUR39.66
Low
EUR39.58
52 weeks high
EUR40.93
52 weeks low
EUR31.84
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 11:05:21 | 39.58 | 0 |
| 26/04/2024 | 10:20:15 | 39.64 | 0 |
| 26/04/2024 | 09:20:23 | 39.61 | 0 |
| 26/04/2024 | 08:09:04 | 39.66 | 0 |