Master data
Invesco S&P 500 ETF EUR
Code number
A12DYR
ISIN
IE00BRKWGL70
Symbol
E500
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR48.29
Change
EUR+0.01
Change in %
%+0.027
Date
14/07/2025
Time
21:48:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR47.96
Previous day
EUR48.28
High
EUR48.33
Low
EUR47.94
52 weeks high
EUR48.43
52 weeks low
EUR38.14
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:08 | 48.29 | 0 |
| 14/07/2025 | 20:55:09 | 48.33 | 0 |
| 14/07/2025 | 20:08:07 | 48.31 | 0 |
| 14/07/2025 | 18:21:09 | 48.24 | 0 |
| 14/07/2025 | 17:15:12 | 48.22 | 0 |
| 14/07/2025 | 16:20:16 | 48.19 | 0 |
| 14/07/2025 | 15:48:07 | 48.14 | 0 |
| 14/07/2025 | 15:15:08 | 48.10 | 0 |
| 14/07/2025 | 14:15:18 | 48.10 | 0 |
| 14/07/2025 | 13:10:18 | 48.08 | 0 |
| 14/07/2025 | 11:58:05 | 48.10 | 0 |
| 14/07/2025 | 11:05:13 | 48.07 | 0 |
| 14/07/2025 | 10:20:14 | 48.04 | 0 |
| 14/07/2025 | 09:20:15 | 47.94 | 0 |
| 14/07/2025 | 08:25:26 | 47.96 | 0 |