Master data
Invesco S&P 500 ETF EUR
Code number
A12DYR
ISIN
IE00BRKWGL70
Symbol
E500
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR49.97
Change
EUR-0.47
Change in %
%-0.940
Date
21/11/2025
Time
11:05:21
Spread
%0.421
Bid
EUR49.93
Bid Size
12,960
Ask
EUR50.14
Ask Size
12,960
Open
EUR50.23
Previous day
EUR50.44
High
EUR50.23
Low
EUR49.97
52 weeks high
EUR52.85
52 weeks low
EUR38.14
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 11:05:21 | 49.97 | 0 |
| 21/11/2025 | 10:20:14 | 50.23 | 0 |
| 21/11/2025 | 09:20:20 | 50.20 | 0 |
| 21/11/2025 | 08:14:13 | 50.23 | 0 |