Master data
Xtrackers MSCI Emerging Markets ETF 1C
Code number
A12GVR
ISIN
IE00BTJRMP35
Symbol
XMME
Issuer
Deutsche Asset Management S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR49.47
Change
EUR-0.37
Change in %
%-0.742
Date
25/04/2024
Time
15:48:12
Spread
%0.323
Bid
EUR49.47
Bid Size
8,550
Ask
EUR49.63
Ask Size
8,550
Open
EUR49.64
Previous day
EUR49.84
High
EUR49.83
Low
EUR49.47
52 weeks high
EUR50.79
52 weeks low
EUR44.07
Volume last trade
0
Volume
1
Turnover
EUR49.80
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 15:48:12 | 49.47 | 0 |
| 25/04/2024 | 15:15:03 | 49.50 | 0 |
| 25/04/2024 | 14:15:17 | 49.83 | 0 |
| 25/04/2024 | 13:10:24 | 49.74 | 0 |
| 25/04/2024 | 11:58:10 | 49.81 | 0 |
| 25/04/2024 | 11:37:20 | 49.80 | 1 |
| 25/04/2024 | 11:05:22 | 49.82 | 0 |
| 25/04/2024 | 10:20:15 | 49.76 | 0 |
| 25/04/2024 | 09:20:13 | 49.71 | 0 |
| 25/04/2024 | 08:10:10 | 49.64 | 0 |