Master data
SPDR S&P US Health Care Select Sector UCITS ETF
Code number
A14QB2
ISIN
IE00BWBXM617
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.38
Change
EUR-0.13
Change in %
%-0.510
Date
08/04/2020
Time
18:20:28
Spread
%2.019
Bid
EUR24.27
Bid Size
6,182
Ask
EUR24.76
Ask Size
6,059
Open
EUR23.84
Previous day
EUR24.51
High
EUR24.38
Low
EUR23.81
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:28 | 24.38 | 0 |
| 08/04/2020 | 17:15:48 | 24.14 | 0 |
| 08/04/2020 | 16:20:27 | 23.94 | 0 |
| 08/04/2020 | 15:45:27 | 23.97 | 0 |
| 08/04/2020 | 15:20:32 | 24.13 | 0 |
| 08/04/2020 | 14:15:29 | 24.07 | 0 |
| 08/04/2020 | 13:10:29 | 23.94 | 0 |
| 08/04/2020 | 11:58:37 | 23.81 | 0 |
| 08/04/2020 | 11:05:34 | 23.82 | 0 |
| 08/04/2020 | 10:20:30 | 23.91 | 0 |
| 08/04/2020 | 09:15:41 | 23.93 | 0 |
| 08/04/2020 | 08:18:42 | 23.84 | 0 |