Master data
SPDR S&P US Health Care Select Sector ETF
Code number
A14QB2
ISIN
IE00BWBXM617
Symbol
ZPDH
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR39.53
Change
EUR+0.11
Change in %
%+0.279
Date
26/04/2024
Time
18:21:12
Spread
%1.016
Bid
EUR39.37
Bid Size
4,500
Ask
EUR39.77
Ask Size
4,500
Open
EUR39.42
Previous day
EUR39.42
High
EUR39.55
Low
EUR39.31
52 weeks high
EUR41.35
52 weeks low
EUR34.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 18:21:12 | 39.53 | 0 |
| 26/04/2024 | 17:15:19 | 39.55 | 0 |
| 26/04/2024 | 16:20:22 | 39.52 | 0 |
| 26/04/2024 | 15:48:11 | 39.32 | 0 |
| 26/04/2024 | 15:15:10 | 39.35 | 0 |
| 26/04/2024 | 14:15:13 | 39.36 | 0 |
| 26/04/2024 | 13:10:24 | 39.32 | 0 |
| 26/04/2024 | 11:58:08 | 39.33 | 0 |
| 26/04/2024 | 11:05:21 | 39.32 | 0 |
| 26/04/2024 | 10:20:15 | 39.31 | 0 |
| 26/04/2024 | 09:20:23 | 39.36 | 0 |
| 26/04/2024 | 08:08:30 | 39.42 | 0 |