Master data
SPDR S&P US Health Care Select Sector ETF
Code number
A14QB2
ISIN
IE00BWBXM617
Symbol
ZPDH
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR35.72
Change
EUR+0.17
Change in %
%+0.478
Date
18/09/2025
Time
11:58:03
Spread
%0.731
Bid
EUR35.57
Bid Size
10,500
Ask
EUR35.83
Ask Size
10,500
Open
EUR35.79
Previous day
EUR35.55
High
EUR35.79
Low
EUR35.68
52 weeks high
EUR43.74
52 weeks low
EUR33.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 11:58:03 | 35.72 | 0 |
| 18/09/2025 | 11:05:22 | 35.76 | 0 |
| 18/09/2025 | 10:20:15 | 35.69 | 0 |
| 18/09/2025 | 09:20:21 | 35.68 | 0 |
| 18/09/2025 | 08:14:12 | 35.79 | 0 |