Master data
SPDR S&P US Health Care Select Sector ETF
Code number
A14QB2
ISIN
IE00BWBXM617
Symbol
ZPDH
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR35.19
Change
EUR-0.46
Change in %
%-1.276
Date
02/07/2025
Time
21:48:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR35.60
Previous day
EUR35.65
High
EUR35.63
Low
EUR35.19
52 weeks high
EUR43.74
52 weeks low
EUR34.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2025 | 21:48:18 | 35.19 | 0 |
| 02/07/2025 | 20:55:11 | 35.27 | 0 |
| 02/07/2025 | 20:08:03 | 35.30 | 0 |
| 02/07/2025 | 18:21:12 | 35.29 | 0 |
| 02/07/2025 | 17:15:19 | 35.37 | 0 |
| 02/07/2025 | 16:20:20 | 35.45 | 0 |
| 02/07/2025 | 15:48:05 | 35.42 | 0 |
| 02/07/2025 | 15:15:09 | 35.48 | 0 |
| 02/07/2025 | 14:15:19 | 35.63 | 0 |
| 02/07/2025 | 13:10:24 | 35.60 | 0 |
| 02/07/2025 | 11:58:04 | 35.58 | 0 |
| 02/07/2025 | 11:05:16 | 35.57 | 0 |
| 02/07/2025 | 10:20:15 | 35.57 | 0 |
| 02/07/2025 | 09:20:20 | 35.59 | 0 |
| 02/07/2025 | 08:08:14 | 35.60 | 0 |