Master data
SPDR S&P US Technology Select Sector ETF
Code number
A14QB5
ISIN
IE00BWBXM948
Symbol
ZPDT
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR113.00
Change
EUR+0.54
Change in %
%+0.480
Date
30/06/2025
Time
21:48:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR113.06
Previous day
EUR112.46
High
EUR113.14
Low
EUR112.36
52 weeks high
EUR121.74
52 weeks low
EUR84.33
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:18 | 113.00 | 0 |
| 30/06/2025 | 20:55:12 | 112.44 | 0 |
| 30/06/2025 | 20:08:08 | 112.36 | 0 |
| 30/06/2025 | 18:21:12 | 112.58 | 0 |
| 30/06/2025 | 17:15:16 | 112.42 | 0 |
| 30/06/2025 | 16:20:20 | 112.62 | 0 |
| 30/06/2025 | 15:48:04 | 112.68 | 0 |
| 30/06/2025 | 15:15:12 | 113.14 | 0 |
| 30/06/2025 | 14:15:18 | 113.10 | 0 |
| 30/06/2025 | 13:10:20 | 113.06 | 0 |
| 30/06/2025 | 11:58:13 | 113.08 | 0 |
| 30/06/2025 | 11:05:20 | 112.96 | 0 |
| 30/06/2025 | 10:20:10 | 112.98 | 0 |
| 30/06/2025 | 09:20:20 | 112.70 | 0 |
| 30/06/2025 | 08:30:26 | 113.06 | 0 |