Master data
Invesco S&P 500 High Dividend Low Volume ETF Dis
Code number
A14RHD
ISIN
IE00BWTN6Y99
Symbol
HDLV
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.03
Change
EUR-0.05
Change in %
%-0.145
Date
14/11/2025
Time
20:55:11
Spread
%1.166
Bid
EUR30.87
Bid Size
4,900
Ask
EUR31.23
Ask Size
4,900
Open
EUR30.99
Previous day
EUR31.08
High
EUR31.10
Low
EUR30.87
52 weeks high
EUR37.06
52 weeks low
EUR29.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 20:55:11 | 31.03 | 0 |
| 14/11/2025 | 20:08:12 | 30.95 | 0 |
| 14/11/2025 | 18:21:11 | 31.00 | 0 |
| 14/11/2025 | 17:15:18 | 30.93 | 0 |
| 14/11/2025 | 16:20:16 | 30.88 | 0 |
| 14/11/2025 | 15:48:13 | 30.87 | 0 |
| 14/11/2025 | 15:15:09 | 31.03 | 0 |
| 14/11/2025 | 14:15:19 | 30.97 | 0 |
| 14/11/2025 | 13:10:18 | 31.02 | 0 |
| 14/11/2025 | 11:58:07 | 31.10 | 0 |
| 14/11/2025 | 11:05:19 | 31.10 | 0 |
| 14/11/2025 | 10:20:15 | 31.06 | 0 |
| 14/11/2025 | 09:20:20 | 31.05 | 0 |
| 14/11/2025 | 08:14:56 | 30.99 | 0 |