Master data
Invesco S&P 500 High Dividend Low Volume ETF Dis
Code number
A14RHD
ISIN
IE00BWTN6Y99
Symbol
HDLV
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR30.92
Change
EUR+0.32
Change in %
%+1.029
Date
07/11/2025
Time
20:55:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR30.62
Previous day
EUR30.61
High
EUR30.92
Low
EUR30.50
52 weeks high
EUR37.06
52 weeks low
EUR29.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 20:55:12 | 30.92 | 0 |
| 07/11/2025 | 20:08:11 | 30.76 | 0 |
| 07/11/2025 | 18:21:11 | 30.73 | 0 |
| 07/11/2025 | 17:15:19 | 30.76 | 0 |
| 07/11/2025 | 16:20:11 | 30.66 | 0 |
| 07/11/2025 | 15:48:12 | 30.73 | 0 |
| 07/11/2025 | 15:15:11 | 30.50 | 0 |
| 07/11/2025 | 14:15:19 | 30.54 | 0 |
| 07/11/2025 | 13:10:15 | 30.55 | 0 |
| 07/11/2025 | 11:58:12 | 30.57 | 0 |
| 07/11/2025 | 11:05:18 | 30.60 | 0 |
| 07/11/2025 | 10:20:14 | 30.64 | 0 |
| 07/11/2025 | 09:20:14 | 30.64 | 0 |
| 07/11/2025 | 08:24:53 | 30.62 | 0 |