Master data
Invesco S&P 500 High Dividend Low Volume ETF Dis
Code number
A14RHD
ISIN
IE00BWTN6Y99
Symbol
HDLV
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.18
Change
EUR-0.18
Change in %
%-0.558
Date
24/11/2025
Time
16:20:20
Spread
%0.385
Bid
EUR31.15
Bid Size
10,780
Ask
EUR31.27
Ask Size
10,780
Open
EUR31.28
Previous day
EUR31.36
High
EUR31.28
Low
EUR31.09
52 weeks high
EUR37.06
52 weeks low
EUR29.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 16:20:20 | 31.18 | 0 |
| 24/11/2025 | 15:48:12 | 31.09 | 0 |
| 24/11/2025 | 15:15:09 | 31.25 | 0 |
| 24/11/2025 | 14:15:19 | 31.23 | 0 |
| 24/11/2025 | 13:10:19 | 31.21 | 0 |
| 24/11/2025 | 11:58:13 | 31.18 | 0 |
| 24/11/2025 | 11:05:14 | 31.21 | 0 |
| 24/11/2025 | 10:20:11 | 31.24 | 0 |
| 24/11/2025 | 09:20:19 | 31.28 | 0 |
| 24/11/2025 | 08:32:26 | 31.28 | 0 |