Master data
Xtrackers iBoxx EUR Corp Bond YP UCITS ETF 1D
Code number
A2ACJ8
ISIN
IE00BYPHT736
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.58
Change
EUR+0.04
Change in %
%+0.257
Date
08/04/2020
Time
18:20:27
Spread
%1.292
Bid
EUR15.48
Bid Size
12,920
Ask
EUR15.68
Ask Size
12,756
Open
EUR15.54
Previous day
EUR15.54
High
EUR15.58
Low
EUR15.51
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:27 | 15.58 | 0 |
| 08/04/2020 | 17:15:47 | 15.58 | 0 |
| 08/04/2020 | 16:20:25 | 15.56 | 0 |
| 08/04/2020 | 15:45:26 | 15.55 | 0 |
| 08/04/2020 | 15:20:30 | 15.54 | 0 |
| 08/04/2020 | 14:15:28 | 15.53 | 0 |
| 08/04/2020 | 13:10:28 | 15.54 | 0 |
| 08/04/2020 | 11:58:36 | 15.53 | 0 |
| 08/04/2020 | 11:58:36 | 15.53 | 0 |
| 08/04/2020 | 11:05:32 | 15.54 | 0 |
| 08/04/2020 | 10:20:28 | 15.53 | 0 |
| 08/04/2020 | 09:15:39 | 15.51 | 0 |
| 08/04/2020 | 08:18:39 | 15.54 | 0 |