Master data
Xtrackers iBoxx EUR Corporate Bond YP ETF 1D
Code number
A2ACJ8
ISIN
IE00BYPHT736
Symbol
XDEP
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.37
Change
EUR+0.00
Change in %
%+0.023
Date
13/10/2025
Time
14:15:19
Spread
%0.522
Bid
EUR15.33
Bid Size
54,600
Ask
EUR15.41
Ask Size
54,600
Open
EUR15.36
Previous day
EUR15.37
High
EUR15.37
Low
EUR15.35
52 weeks high
EUR15.51
52 weeks low
EUR14.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 14:15:19 | 15.37 | 0 |
| 13/10/2025 | 13:10:24 | 15.37 | 0 |
| 13/10/2025 | 11:58:04 | 15.37 | 0 |
| 13/10/2025 | 11:05:23 | 15.37 | 0 |
| 13/10/2025 | 10:20:12 | 15.35 | 0 |
| 13/10/2025 | 09:20:18 | 15.36 | 0 |