Master data
WisdomTree Japan Equity ETF USD Hedged
Code number
A2AB8C
ISIN
IE00BYQCZD50
Symbol
WTIS
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.35
Change
EUR+0.48
Change in %
%+1.767
Date
09/06/2023
Time
15:33:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR26.83
Previous day
EUR26.88
High
EUR27.35
Low
EUR26.83
52 weeks high
EUR27.47
52 weeks low
EUR21.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/06/2023 | 15:33:14 | 27.35 | 0 |
| 09/06/2023 | 14:56:15 | 27.28 | 0 |
| 09/06/2023 | 14:25:14 | 27.31 | 0 |
| 09/06/2023 | 13:55:17 | 27.32 | 0 |
| 09/06/2023 | 13:20:20 | 27.29 | 0 |
| 09/06/2023 | 12:10:14 | 27.30 | 0 |
| 09/06/2023 | 11:36:02 | 27.32 | 0 |
| 09/06/2023 | 10:56:15 | 27.30 | 0 |
| 09/06/2023 | 10:29:14 | 27.22 | 0 |
| 09/06/2023 | 10:02:14 | 27.19 | 0 |
| 09/06/2023 | 09:34:14 | 27.10 | 0 |
| 09/06/2023 | 09:09:09 | 27.14 | 0 |
| 09/06/2023 | 08:11:59 | 26.83 | 0 |