Master data
WisdomTree Japan Equity ETF USD Hedged
Code number
A2AB8C
ISIN
IE00BYQCZD50
Symbol
WTIS
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.46
Change
EUR-0.56
Change in %
%-1.423
Date
30/06/2025
Time
21:45:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR38.95
Previous day
EUR39.02
High
EUR38.95
Low
EUR37.79
52 weeks high
EUR43.00
52 weeks low
EUR31.50
Volume last trade
0
Volume
185
Turnover
EUR6,990.23
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:45:06 | 38.46 | 0 |
| 30/06/2025 | 20:30:06 | 38.50 | 0 |
| 30/06/2025 | 19:20:04 | 38.51 | 0 |
| 30/06/2025 | 18:18:06 | 38.57 | 0 |
| 30/06/2025 | 17:15:06 | 38.54 | 0 |
| 30/06/2025 | 16:24:05 | 38.64 | 0 |
| 30/06/2025 | 16:02:06 | 38.66 | 0 |
| 30/06/2025 | 15:33:06 | 38.64 | 0 |
| 30/06/2025 | 14:56:06 | 38.67 | 0 |
| 30/06/2025 | 14:25:06 | 38.62 | 0 |
| 30/06/2025 | 13:55:06 | 38.60 | 0 |
| 30/06/2025 | 13:40:08 | 37.79 | 185 |
| 30/06/2025 | 13:20:06 | 38.56 | 0 |
| 30/06/2025 | 12:10:05 | 38.63 | 0 |
| 30/06/2025 | 11:36:05 | 38.60 | 0 |
| 30/06/2025 | 10:56:05 | 38.64 | 0 |
| 30/06/2025 | 10:29:05 | 38.63 | 0 |
| 30/06/2025 | 10:02:04 | 38.72 | 0 |
| 30/06/2025 | 09:34:06 | 38.69 | 0 |
| 30/06/2025 | 09:09:05 | 38.67 | 0 |
| 30/06/2025 | 08:30:27 | 38.95 | 0 |