Master data
WisdomTree Japan Equity ETF USD Hedged
Code number
A2AB8C
ISIN
IE00BYQCZD50
Symbol
WTIS
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.35
Change
EUR+0.10
Change in %
%+0.261
Date
09/05/2025
Time
12:10:06
Spread
%4.776
Bid
EUR37.48
Bid Size
14,400
Ask
EUR39.27
Ask Size
13,600
Open
EUR38.37
Previous day
EUR38.25
High
EUR38.46
Low
EUR38.28
52 weeks high
EUR43.00
52 weeks low
EUR31.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 12:10:06 | 38.35 | 0 |
| 09/05/2025 | 11:36:05 | 38.28 | 0 |
| 09/05/2025 | 10:56:06 | 38.30 | 0 |
| 09/05/2025 | 10:29:05 | 38.41 | 0 |
| 09/05/2025 | 10:02:03 | 38.43 | 0 |
| 09/05/2025 | 09:34:05 | 38.44 | 0 |
| 09/05/2025 | 09:09:06 | 38.46 | 0 |
| 09/05/2025 | 08:12:04 | 38.37 | 0 |