Master data

iShares NASDAQ 100 UCITS ETF EUR Hgd Acc
Code number
A2N34W
ISIN
IE00BYVQ9F29
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR5.312
Change
EUR-0.07
Change in %
%
-1.209
Date
08/04/2020
Time
18:20:26
Spread
%3.173
Bid
EUR5.232
Bid Size
28,670
Ask
EUR5.398
Ask Size
27,789
Open
EUR5.248
Previous day
EUR5.377
High
EUR5.312
Low
EUR5.220
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:26 5.312 0
08/04/2020 17:15:43 5.294 0
08/04/2020 16:20:22 5.263 0
08/04/2020 15:45:31 5.285 0
08/04/2020 15:20:27 5.282 0
08/04/2020 14:15:34 5.283 0
08/04/2020 13:10:26 5.250 0
08/04/2020 11:58:33 5.220 0
08/04/2020 11:05:49 5.225 0
08/04/2020 10:20:25 5.234 0
08/04/2020 09:15:33 5.251 0
08/04/2020 08:16:33 5.248 0

 

Chart
Illustration
Comparison
iShares NASDAQ 100 UCITS ETF EUR Hgd Acc
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.