Master data
iShares NASDAQ 100 ETF EUR Hedged
Code number
A2N34W
ISIN
IE00BYVQ9F29
Symbol
NQSE
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR14.54
Change
EUR+0.14
Change in %
%+0.972
Date
13/10/2025
Time
14:15:16
Spread
%0.481
Bid
EUR14.54
Bid Size
27,500
Ask
EUR14.61
Ask Size
27,500
Open
EUR14.59
Previous day
EUR14.40
High
EUR14.59
Low
EUR14.52
52 weeks high
EUR14.82
52 weeks low
EUR10.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 14:15:16 | 14.54 | 0 |
| 13/10/2025 | 13:10:21 | 14.52 | 0 |
| 13/10/2025 | 11:58:12 | 14.57 | 0 |
| 13/10/2025 | 11:05:20 | 14.57 | 0 |
| 13/10/2025 | 10:20:09 | 14.58 | 0 |
| 13/10/2025 | 09:20:11 | 14.59 | 0 |