Master data
iShares NASDAQ 100 ETF EUR Hedged
Code number
A2N34W
ISIN
IE00BYVQ9F29
Symbol
NQSE
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR13.47
Change
EUR+0.11
Change in %
%+0.808
Date
30/06/2025
Time
21:48:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR13.47
Previous day
EUR13.36
High
EUR13.47
Low
EUR13.41
52 weeks high
EUR13.36
52 weeks low
EUR10.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:15 | 13.47 | 0 |
| 30/06/2025 | 20:55:09 | 13.42 | 0 |
| 30/06/2025 | 20:08:02 | 13.43 | 0 |
| 30/06/2025 | 18:21:09 | 13.43 | 0 |
| 30/06/2025 | 17:15:12 | 13.41 | 0 |
| 30/06/2025 | 16:20:17 | 13.43 | 0 |
| 30/06/2025 | 15:48:01 | 13.42 | 0 |
| 30/06/2025 | 15:15:09 | 13.46 | 0 |
| 30/06/2025 | 14:15:15 | 13.47 | 0 |
| 30/06/2025 | 13:10:17 | 13.47 | 0 |
| 30/06/2025 | 11:58:10 | 13.46 | 0 |
| 30/06/2025 | 11:05:17 | 13.45 | 0 |
| 30/06/2025 | 10:20:07 | 13.45 | 0 |
| 30/06/2025 | 09:20:15 | 13.44 | 0 |
| 30/06/2025 | 08:30:28 | 13.47 | 0 |