Master data
Invesco EQQQ NASDAQ-100 ETF GBP Hedged
Code number
A2JNFA
ISIN
IE00BYVTMW98
Symbol
EQQA
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR483.70
Change
EUR-5.40
Change in %
%-1.104
Date
13/06/2025
Time
10:56:04
Spread
%3.760
Bid
EUR474.75
Bid Size
1,120
Ask
EUR492.60
Ask Size
1,085
Open
EUR489.45
Previous day
EUR489.10
High
EUR489.45
Low
EUR482.50
52 weeks high
EUR507.90
52 weeks low
EUR382.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2025 | 10:56:04 | 483.70 | 0 |
| 13/06/2025 | 10:29:08 | 483.75 | 0 |
| 13/06/2025 | 10:02:04 | 484.65 | 0 |
| 13/06/2025 | 09:34:04 | 483.70 | 0 |
| 13/06/2025 | 09:09:04 | 482.50 | 0 |
| 13/06/2025 | 08:07:44 | 489.45 | 0 |