Master data
iShares Nasdaq US Biotechnology ETF USD
Code number
A2DWAW
ISIN
IE00BYXG2H39
Symbol
2B70
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR5.624
Change
EUR-0.04
Change in %
%-0.636
Date
24/04/2024
Time
21:48:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR5.627
Previous day
EUR5.660
High
EUR5.650
Low
EUR5.616
52 weeks high
EUR6.127
52 weeks low
EUR4.963
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 21:48:08 | 5.624 | 0 |
| 24/04/2024 | 20:55:09 | 5.626 | 0 |
| 24/04/2024 | 20:08:09 | 5.639 | 0 |
| 24/04/2024 | 18:21:02 | 5.621 | 0 |
| 24/04/2024 | 17:15:17 | 5.616 | 0 |
| 24/04/2024 | 16:20:19 | 5.650 | 0 |
| 24/04/2024 | 15:48:09 | 5.632 | 0 |
| 24/04/2024 | 15:15:09 | 5.628 | 0 |
| 24/04/2024 | 14:15:15 | 5.633 | 0 |
| 24/04/2024 | 13:10:15 | 5.627 | 0 |
| 24/04/2024 | 11:58:09 | 5.625 | 0 |
| 24/04/2024 | 11:05:20 | 5.627 | 0 |
| 24/04/2024 | 10:20:10 | 5.626 | 0 |
| 24/04/2024 | 09:20:20 | 5.629 | 0 |
| 24/04/2024 | 08:06:30 | 5.627 | 0 |