Master data
iShares Nasdaq US Biotechnology ETF USD
Code number
A2DWAW
ISIN
IE00BYXG2H39
Symbol
2B70
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.161
Change
EUR-0.02
Change in %
%-0.265
Date
09/12/2025
Time
13:10:18
Spread
%0.969
Bid
EUR7.120
Bid Size
105,480
Ask
EUR7.189
Ask Size
105,480
Open
EUR7.170
Previous day
EUR7.180
High
EUR7.170
Low
EUR7.148
52 weeks high
EUR7.331
52 weeks low
EUR4.785
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 13:10:18 | 7.161 | 0 |
| 09/12/2025 | 11:58:10 | 7.156 | 0 |
| 09/12/2025 | 11:05:20 | 7.148 | 0 |
| 09/12/2025 | 10:20:15 | 7.158 | 0 |
| 09/12/2025 | 09:20:11 | 7.163 | 0 |
| 09/12/2025 | 08:07:50 | 7.170 | 0 |