Master data
iShares Nasdaq US Biotechnology ETF USD
Code number
A2DWAW
ISIN
IE00BYXG2H39
Symbol
2B70
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.874
Change
EUR+0.05
Change in %
%+0.876
Date
17/09/2025
Time
16:20:16
Spread
%1.114
Bid
EUR5.837
Bid Size
128,920
Ask
EUR5.902
Ask Size
128,920
Open
EUR5.827
Previous day
EUR5.823
High
EUR5.876
Low
EUR5.827
52 weeks high
EUR6.664
52 weeks low
EUR4.785
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 16:20:16 | 5.874 | 0 |
| 17/09/2025 | 15:48:07 | 5.876 | 0 |
| 17/09/2025 | 15:15:08 | 5.847 | 0 |
| 17/09/2025 | 14:15:14 | 5.845 | 0 |
| 17/09/2025 | 13:10:21 | 5.833 | 0 |
| 17/09/2025 | 11:58:10 | 5.830 | 0 |
| 17/09/2025 | 11:05:16 | 5.830 | 0 |
| 17/09/2025 | 10:20:13 | 5.830 | 0 |
| 17/09/2025 | 09:20:18 | 5.833 | 0 |
| 17/09/2025 | 08:07:10 | 5.827 | 0 |