Master data

iSharesE MSCI Wld MinVolatility UCITS ETF EURH Acc
Code number
A2DN90
ISIN
IE00BYXPXL17
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR5.537
Change
EUR-0.07
Change in %
%
-1.231
Date
08/04/2020
Time
18:20:26
Spread
%6.011
Bid
EUR5.357
Bid Size
28,001
Ask
EUR5.679
Ask Size
26,414
Open
EUR5.452
Previous day
EUR5.606
High
EUR5.537
Low
EUR5.441
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:26 5.537 0
08/04/2020 17:15:45 5.503 0
08/04/2020 16:20:23 5.470 0
08/04/2020 15:45:32 5.476 0
08/04/2020 15:20:30 5.495 0
08/04/2020 14:15:34 5.494 0
08/04/2020 11:58:34 5.441 0
08/04/2020 11:05:31 5.446 0
08/04/2020 10:20:26 5.446 0
08/04/2020 09:15:36 5.471 0
08/04/2020 08:15:59 5.452 0

 

Chart
Illustration
Comparison
iSharesE MSCI Wld MinVolatility UCITS ETF EURH Acc
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.