Master data
iShares Edge MSCI World Min Vol ETF EUR Hedged A
Code number
A2DN90
ISIN
IE00BYXPXL17
Symbol
SXR0
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.281
Change
EUR-0.01
Change in %
%-0.110
Date
23/04/2024
Time
16:20:18
Spread
%0.757
Bid
EUR7.264
Bid Size
77,200
Ask
EUR7.319
Ask Size
77,200
Open
EUR7.280
Previous day
EUR7.289
High
EUR7.284
Low
EUR7.263
52 weeks high
EUR7.441
52 weeks low
EUR6.408
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 16:20:18 | 7.281 | 0 |
| 23/04/2024 | 15:48:09 | 7.284 | 0 |
| 23/04/2024 | 15:15:11 | 7.274 | 0 |
| 23/04/2024 | 14:15:10 | 7.265 | 0 |
| 23/04/2024 | 13:10:21 | 7.274 | 0 |
| 23/04/2024 | 11:58:10 | 7.263 | 0 |
| 23/04/2024 | 11:05:23 | 7.264 | 0 |
| 23/04/2024 | 10:20:12 | 7.268 | 0 |
| 23/04/2024 | 09:20:14 | 7.264 | 0 |
| 23/04/2024 | 08:09:21 | 7.280 | 0 |