Master data
iShares Edge MSCI World Min Vol ETF EUR Hedged A
Code number
A2DN90
ISIN
IE00BYXPXL17
Symbol
SXR0
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.381
Change
EUR-0.02
Change in %
%-0.179
Date
23/10/2025
Time
20:55:09
Spread
%1.575
Bid
EUR8.316
Bid Size
30,880
Ask
EUR8.447
Ask Size
30,880
Open
EUR8.397
Previous day
EUR8.396
High
EUR8.401
Low
EUR8.365
52 weeks high
EUR8.454
52 weeks low
EUR7.643
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/10/2025 | 20:55:09 | 8.381 | 0 |
| 23/10/2025 | 20:08:08 | 8.381 | 0 |
| 23/10/2025 | 18:21:02 | 8.365 | 0 |
| 23/10/2025 | 17:15:16 | 8.367 | 0 |
| 23/10/2025 | 16:20:17 | 8.366 | 0 |
| 23/10/2025 | 15:48:09 | 8.380 | 0 |
| 23/10/2025 | 15:15:13 | 8.395 | 0 |
| 23/10/2025 | 14:15:17 | 8.389 | 0 |
| 23/10/2025 | 13:10:18 | 8.391 | 0 |
| 23/10/2025 | 11:58:10 | 8.395 | 0 |
| 23/10/2025 | 11:05:20 | 8.401 | 0 |
| 23/10/2025 | 10:20:05 | 8.399 | 0 |
| 23/10/2025 | 09:20:20 | 8.397 | 0 |
| 23/10/2025 | 08:14:12 | 8.397 | 0 |