Master data
iShares Healthcare Innovation ETF USD A
Code number
A2ANH2
ISIN
IE00BYZK4776
Symbol
2B78
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.844
Change
EUR-0.05
Change in %
%-0.711
Date
15/09/2025
Time
21:48:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.850
Previous day
EUR6.893
High
EUR6.900
Low
EUR6.837
52 weeks high
EUR7.834
52 weeks low
EUR5.874
Volume last trade
0
Volume
88
Turnover
EUR602.800
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 21:48:14 | 6.844 | 0 |
| 15/09/2025 | 20:55:09 | 6.852 | 0 |
| 15/09/2025 | 20:08:07 | 6.841 | 0 |
| 15/09/2025 | 18:21:09 | 6.837 | 0 |
| 15/09/2025 | 17:15:16 | 6.851 | 0 |
| 15/09/2025 | 16:20:09 | 6.853 | 0 |
| 15/09/2025 | 15:48:10 | 6.870 | 0 |
| 15/09/2025 | 15:15:04 | 6.887 | 0 |
| 15/09/2025 | 14:15:16 | 6.889 | 0 |
| 15/09/2025 | 13:10:21 | 6.887 | 0 |
| 15/09/2025 | 11:58:05 | 6.892 | 0 |
| 15/09/2025 | 11:05:20 | 6.899 | 0 |
| 15/09/2025 | 10:20:12 | 6.900 | 0 |
| 15/09/2025 | 09:20:18 | 6.890 | 0 |
| 15/09/2025 | 08:23:24 | 6.850 | 88 |