Master data
iShares IV PLC-iShares Healthc
Code number
A2ANH2
ISIN
IE00BYZK4776
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR8.901
Change
EUR-0.05
Change in %
%-0.503
Date
15/01/2021
Time
18:20:35
Spread
%3.314
Bid
EUR8.751
Bid Size
11,428
Ask
EUR9.041
Ask Size
11,061
Open
EUR9.024
Previous day
EUR8.946
High
EUR9.024
Low
EUR8.859
52 weeks high
EUR8.946
52 weeks low
EUR4.550
Volume last trade
0
Volume
1,118
Turnover
EUR10,000.510
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2021 | 18:20:35 | 8.901 | 0 |
| 15/01/2021 | 17:15:29 | 8.868 | 0 |
| 15/01/2021 | 16:20:32 | 8.859 | 0 |
| 15/01/2021 | 15:45:36 | 8.952 | 0 |
| 15/01/2021 | 15:20:25 | 8.916 | 0 |
| 15/01/2021 | 15:00:26 | 8.930 | 559 |
| 15/01/2021 | 14:58:21 | 8.960 | 559 |
| 15/01/2021 | 14:15:33 | 8.910 | 0 |
| 15/01/2021 | 13:10:30 | 8.894 | 0 |
| 15/01/2021 | 11:58:48 | 8.899 | 0 |
| 15/01/2021 | 11:05:38 | 8.900 | 0 |
| 15/01/2021 | 10:20:30 | 8.897 | 0 |
| 15/01/2021 | 09:16:40 | 8.913 | 0 |
| 15/01/2021 | 08:49:50 | 9.024 | 0 |