Master data
iShares Healthcare Innovation ETF USD A
Code number
A2ANH2
ISIN
IE00BYZK4776
Symbol
2B78
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR6.739
Change
EUR+0.06
Change in %
%+0.883
Date
26/04/2024
Time
17:15:17
Spread
%2.585
Bid
EUR6.653
Bid Size
24,120
Ask
EUR6.825
Ask Size
24,120
Open
EUR6.704
Previous day
EUR6.680
High
EUR6.739
Low
EUR6.665
52 weeks high
EUR7.186
52 weeks low
EUR5.710
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:15:17 | 6.739 | 0 |
| 26/04/2024 | 16:20:20 | 6.732 | 0 |
| 26/04/2024 | 15:48:09 | 6.707 | 0 |
| 26/04/2024 | 15:15:03 | 6.689 | 0 |
| 26/04/2024 | 14:15:11 | 6.683 | 0 |
| 26/04/2024 | 13:10:21 | 6.678 | 0 |
| 26/04/2024 | 11:58:05 | 6.669 | 0 |
| 26/04/2024 | 11:05:19 | 6.665 | 0 |
| 26/04/2024 | 10:20:12 | 6.672 | 0 |
| 26/04/2024 | 09:20:20 | 6.667 | 0 |
| 26/04/2024 | 08:08:31 | 6.704 | 0 |