Master data

iShares IV PLC-iShares Healthc
Code number
A2ANH2
ISIN
IE00BYZK4776
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR8.901
Change
EUR-0.05
Change in %
%
-0.503
Date
15/01/2021
Time
18:20:35
Spread
%3.314
Bid
EUR8.751
Bid Size
11,428
Ask
EUR9.041
Ask Size
11,061
Open
EUR9.024
Previous day
EUR8.946
High
EUR9.024
Low
EUR8.859
52 weeks high
EUR8.946
52 weeks low
EUR4.550
Volume last trade
0
Volume
1,118
Turnover
EUR10,000.510

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:20:35 8.901 0
15/01/2021 17:15:29 8.868 0
15/01/2021 16:20:32 8.859 0
15/01/2021 15:45:36 8.952 0
15/01/2021 15:20:25 8.916 0
15/01/2021 15:00:26 8.930 559
15/01/2021 14:58:21 8.960 559
15/01/2021 14:15:33 8.910 0
15/01/2021 13:10:30 8.894 0
15/01/2021 11:58:48 8.899 0
15/01/2021 11:05:38 8.900 0
15/01/2021 10:20:30 8.897 0
15/01/2021 09:16:40 8.913 0
15/01/2021 08:49:50 9.024 0

 

Chart
Illustration
Comparison
iShares IV PLC-iShares Healthc
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.