Master data
iShares € Corporate Bond ESG ETF EUR Dist
Code number
A142NT
ISIN
IE00BYZTVT56
Symbol
OM3F
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR4.728
Change
EUR-0.00
Change in %
%-0.072
Date
17/12/2025
Time
20:55:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR4.731
Previous day
EUR4.731
High
EUR4.737
Low
EUR4.728
52 weeks high
EUR4.850
52 weeks low
EUR4.708
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/12/2025 | 20:55:12 | 4.728 | 0 |
| 17/12/2025 | 20:08:10 | 4.728 | 0 |
| 17/12/2025 | 18:21:09 | 4.729 | 0 |
| 17/12/2025 | 17:15:16 | 4.728 | 0 |
| 17/12/2025 | 16:20:17 | 4.730 | 0 |
| 17/12/2025 | 15:48:09 | 4.729 | 0 |
| 17/12/2025 | 15:15:10 | 4.730 | 0 |
| 17/12/2025 | 14:15:16 | 4.732 | 0 |
| 17/12/2025 | 13:10:21 | 4.733 | 0 |
| 17/12/2025 | 11:58:11 | 4.734 | 0 |
| 17/12/2025 | 11:05:20 | 4.734 | 0 |
| 17/12/2025 | 10:20:12 | 4.735 | 0 |
| 17/12/2025 | 09:20:18 | 4.737 | 0 |
| 17/12/2025 | 08:12:27 | 4.731 | 0 |