Master data
Xtrackers MSCI World ESG ETF 1C
Code number
A2AQST
ISIN
IE00BZ02LR44
Symbol
XZW0
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR41.78
Change
EUR+0.06
Change in %
%+0.144
Date
17/09/2025
Time
21:48:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR41.60
Previous day
EUR41.72
High
EUR41.78
Low
EUR41.56
52 weeks high
EUR43.12
52 weeks low
EUR33.38
Volume last trade
0
Volume
10
Turnover
EUR416.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:48:14 | 41.78 | 0 |
| 17/09/2025 | 20:55:10 | 41.56 | 0 |
| 17/09/2025 | 20:08:11 | 41.66 | 0 |
| 17/09/2025 | 18:21:09 | 41.69 | 0 |
| 17/09/2025 | 17:15:17 | 41.72 | 0 |
| 17/09/2025 | 16:20:17 | 41.69 | 0 |
| 17/09/2025 | 15:48:07 | 41.75 | 0 |
| 17/09/2025 | 15:15:08 | 41.75 | 0 |
| 17/09/2025 | 14:15:15 | 41.73 | 0 |
| 17/09/2025 | 13:10:21 | 41.72 | 0 |
| 17/09/2025 | 11:58:10 | 41.74 | 0 |
| 17/09/2025 | 11:05:16 | 41.74 | 0 |
| 17/09/2025 | 10:20:13 | 41.78 | 0 |
| 17/09/2025 | 09:20:18 | 41.78 | 0 |
| 17/09/2025 | 08:01:10 | 41.60 | 10 |