Master data
Xtrackers MSCI World ESG ETF 1C
Code number
A2AQST
ISIN
IE00BZ02LR44
Symbol
XZW0
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR43.65
Change
EUR+0.15
Change in %
%+0.345
Date
24/10/2025
Time
11:58:10
Spread
%0.367
Bid
EUR43.57
Bid Size
16,000
Ask
EUR43.73
Ask Size
16,000
Open
EUR43.50
Previous day
EUR43.50
High
EUR43.65
Low
EUR43.50
52 weeks high
EUR43.66
52 weeks low
EUR33.38
Volume last trade
0
Volume
25
Turnover
EUR1,087.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/10/2025 | 11:58:10 | 43.65 | 0 |
| 24/10/2025 | 11:05:13 | 43.62 | 0 |
| 24/10/2025 | 10:20:12 | 43.58 | 0 |
| 24/10/2025 | 09:20:18 | 43.65 | 0 |
| 24/10/2025 | 08:04:03 | 43.50 | 25 |