Master data
Xtrackers MSCI World ESG ETF 1C
Code number
A2AQST
ISIN
IE00BZ02LR44
Symbol
XZW0
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.72
Change
EUR+0.01
Change in %
%+0.025
Date
30/06/2025
Time
21:48:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR39.80
Previous day
EUR39.71
High
EUR39.89
Low
EUR39.63
52 weeks high
EUR43.12
52 weeks low
EUR33.38
Volume last trade
0
Volume
293
Turnover
EUR11,664.05
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:16 | 39.72 | 0 |
| 30/06/2025 | 20:55:10 | 39.63 | 0 |
| 30/06/2025 | 20:08:03 | 39.64 | 0 |
| 30/06/2025 | 18:21:09 | 39.66 | 0 |
| 30/06/2025 | 17:15:13 | 39.67 | 0 |
| 30/06/2025 | 16:20:17 | 39.77 | 0 |
| 30/06/2025 | 15:48:02 | 39.78 | 0 |
| 30/06/2025 | 15:15:10 | 39.86 | 0 |
| 30/06/2025 | 14:15:16 | 39.89 | 0 |
| 30/06/2025 | 13:10:17 | 39.86 | 0 |
| 30/06/2025 | 11:58:10 | 39.86 | 0 |
| 30/06/2025 | 11:05:17 | 39.84 | 0 |
| 30/06/2025 | 10:20:07 | 39.88 | 0 |
| 30/06/2025 | 09:30:15 | 39.85 | 53 |
| 30/06/2025 | 09:20:16 | 39.84 | 0 |
| 30/06/2025 | 08:03:37 | 39.80 | 240 |