Master data
Xtrackers USD Corporate Bond ETF 1D
Code number
A14XH5
ISIN
IE00BZ036H21
Symbol
XDGU
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR10.90
Change
EUR-0.01
Change in %
%-0.119
Date
30/06/2025
Time
21:48:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR10.91
Previous day
EUR10.91
High
EUR10.93
Low
EUR10.90
52 weeks high
EUR12.33
52 weeks low
EUR10.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:16 | 10.90 | 0 |
| 30/06/2025 | 20:55:10 | 10.90 | 0 |
| 30/06/2025 | 20:08:03 | 10.90 | 0 |
| 30/06/2025 | 18:21:09 | 10.90 | 0 |
| 30/06/2025 | 17:15:13 | 10.90 | 0 |
| 30/06/2025 | 16:20:17 | 10.91 | 0 |
| 30/06/2025 | 15:48:02 | 10.93 | 0 |
| 30/06/2025 | 15:15:10 | 10.92 | 0 |
| 30/06/2025 | 14:15:16 | 10.92 | 0 |
| 30/06/2025 | 13:10:17 | 10.92 | 0 |
| 30/06/2025 | 11:58:10 | 10.92 | 0 |
| 30/06/2025 | 11:05:17 | 10.91 | 0 |
| 30/06/2025 | 10:20:07 | 10.92 | 0 |
| 30/06/2025 | 09:20:16 | 10.90 | 0 |
| 30/06/2025 | 08:30:29 | 10.91 | 0 |