Master data
Xtrackers USD Corporate Bond ETF 2D EUR Hedged
Code number
A14XH4
ISIN
IE00BZ036J45
Symbol
XDGE
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR10.39
Change
EUR-0.04
Change in %
%-0.336
Date
08/07/2025
Time
15:48:09
Spread
%0.579
Bid
EUR10.37
Bid Size
90,000
Ask
EUR10.43
Ask Size
90,000
Open
EUR10.43
Previous day
EUR10.43
High
EUR10.43
Low
EUR10.39
52 weeks high
EUR11.11
52 weeks low
EUR10.06
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 15:48:09 | 10.39 | 0 |
| 08/07/2025 | 15:15:09 | 10.40 | 0 |
| 08/07/2025 | 14:15:11 | 10.41 | 0 |
| 08/07/2025 | 13:10:21 | 10.41 | 0 |
| 08/07/2025 | 11:58:10 | 10.40 | 0 |
| 08/07/2025 | 11:05:17 | 10.41 | 0 |
| 08/07/2025 | 10:20:12 | 10.41 | 0 |
| 08/07/2025 | 09:20:18 | 10.41 | 0 |
| 08/07/2025 | 08:09:39 | 10.43 | 0 |