Master data
iShares Edge MSCI World Multifactor ETF USD Acc
Code number
A14YPA
ISIN
IE00BZ0PKT83
Symbol
IBCZ
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR11.71
Change
EUR-0.04
Change in %
%-0.340
Date
22/10/2025
Time
21:48:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR11.75
Previous day
EUR11.75
High
EUR11.77
Low
EUR11.65
52 weeks high
EUR11.75
52 weeks low
EUR9.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2025 | 21:48:09 | 11.71 | 0 |
| 22/10/2025 | 20:55:06 | 11.67 | 0 |
| 22/10/2025 | 20:08:11 | 11.65 | 0 |
| 22/10/2025 | 18:21:11 | 11.70 | 0 |
| 22/10/2025 | 17:15:16 | 11.73 | 0 |
| 22/10/2025 | 16:20:12 | 11.76 | 0 |
| 22/10/2025 | 15:48:01 | 11.75 | 0 |
| 22/10/2025 | 15:15:10 | 11.77 | 0 |
| 22/10/2025 | 14:15:14 | 11.76 | 0 |
| 22/10/2025 | 13:10:19 | 11.76 | 0 |
| 22/10/2025 | 11:58:06 | 11.76 | 0 |
| 22/10/2025 | 11:05:20 | 11.75 | 0 |
| 22/10/2025 | 10:20:12 | 11.75 | 0 |
| 22/10/2025 | 09:20:18 | 11.76 | 0 |
| 22/10/2025 | 08:13:23 | 11.75 | 0 |