Master data

iShares Edge MSCI Wld Multifactor Ucts ETF USD Acc
Code number
A14YPA
ISIN
IE00BZ0PKT83
Issuer
BLACKROCK ASSET MANAGEMENT IRELAND LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR5.552
Change
EUR-0.02
Change in %
%
-0.305
Date
08/04/2020
Time
18:20:25
Spread
%4.428
Bid
EUR5.420
Bid Size
27,676
Ask
EUR5.660
Ask Size
26,502
Open
EUR5.479
Previous day
EUR5.569
High
EUR5.552
Low
EUR5.410
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:25 5.552 0
08/04/2020 17:15:42 5.510 0
08/04/2020 16:20:31 5.460 0
08/04/2020 15:45:31 5.470 0
08/04/2020 15:20:26 5.480 0
08/04/2020 14:15:27 5.473 0
08/04/2020 13:10:25 5.441 0
08/04/2020 11:58:33 5.410 0
08/04/2020 11:58:33 5.410 0
08/04/2020 11:05:48 5.413 0
08/04/2020 10:20:23 5.428 0
08/04/2020 09:15:32 5.443 0
08/04/2020 08:16:17 5.479 0

 

Chart
Illustration
Comparison
iShares Edge MSCI Wld Multifactor Ucts ETF USD Acc
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.