Master data
Vanguard EUR Eurozone Government Bond ETF EUR Dis
Code number
A143JL
ISIN
IE00BZ163H91
Symbol
VGEB
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.34
Change
EUR0.00
Change in %
%-0.004
Date
01/10/2025
Time
19:30:10
Spread
%1.716
Bid
EUR22.15
Bid Size
9,280
Ask
EUR22.53
Ask Size
9,280
Open
EUR22.33
Previous day
EUR22.34
High
EUR22.35
Low
EUR22.28
52 weeks high
EUR23.20
52 weeks low
EUR22.11
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2025 | 19:30:10 | 22.34 | 0 |
| 01/10/2025 | 18:25:13 | 22.34 | 0 |
| 01/10/2025 | 17:10:12 | 22.35 | 0 |
| 01/10/2025 | 15:40:12 | 22.35 | 0 |
| 01/10/2025 | 14:40:12 | 22.35 | 0 |
| 01/10/2025 | 13:10:34 | 22.33 | 0 |
| 01/10/2025 | 11:40:02 | 22.31 | 0 |
| 01/10/2025 | 10:30:09 | 22.30 | 0 |
| 01/10/2025 | 09:15:10 | 22.28 | 0 |
| 01/10/2025 | 08:12:18 | 22.33 | 0 |