Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Symbol
VZLC
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR45.59
Change
EUR+0.91
Change in %
%+2.037
Date
05/12/2025
Time
13:10:37
Spread
%0.330
Bid
EUR45.43
Bid Size
14,000
Ask
EUR45.58
Ask Size
14,000
Open
EUR45.60
Previous day
EUR44.68
High
EUR45.64
Low
EUR45.50
52 weeks high
EUR45.82
52 weeks low
EUR24.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 13:10:37 | 45.59 | 0 |
| 05/12/2025 | 11:40:10 | 45.64 | 0 |
| 05/12/2025 | 10:30:14 | 45.50 | 0 |
| 05/12/2025 | 09:15:14 | 45.58 | 0 |
| 05/12/2025 | 08:15:10 | 45.60 | 0 |