Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Symbol
VZLC
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR40.86
Change
EUR+0.57
Change in %
%+1.415
Date
19/11/2025
Time
17:10:17
Spread
%1.873
Bid
EUR40.05
Bid Size
5,600
Ask
EUR40.80
Ask Size
5,600
Open
EUR40.44
Previous day
EUR40.29
High
EUR41.23
Low
EUR40.44
52 weeks high
EUR42.10
52 weeks low
EUR24.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 17:10:17 | 40.86 | 0 |
| 19/11/2025 | 15:40:14 | 40.93 | 0 |
| 19/11/2025 | 14:40:14 | 40.95 | 0 |
| 19/11/2025 | 13:10:37 | 41.17 | 0 |
| 19/11/2025 | 11:40:07 | 41.23 | 0 |
| 19/11/2025 | 10:30:14 | 40.63 | 0 |
| 19/11/2025 | 09:15:14 | 40.44 | 0 |
| 19/11/2025 | 08:16:40 | 40.44 | 0 |