Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Symbol
VZLC
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR40.14
Change
EUR+0.22
Change in %
%+0.551
Date
17/11/2025
Time
11:40:14
Spread
%0.351
Bid
EUR39.90
Bid Size
16,800
Ask
EUR40.04
Ask Size
16,800
Open
EUR40.07
Previous day
EUR39.92
High
EUR40.28
Low
EUR40.07
52 weeks high
EUR42.10
52 weeks low
EUR24.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 11:40:14 | 40.14 | 0 |
| 17/11/2025 | 10:30:07 | 40.16 | 0 |
| 17/11/2025 | 09:15:14 | 40.28 | 0 |
| 17/11/2025 | 08:38:00 | 40.07 | 0 |