Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Symbol
VZLC
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR49.00
Change
EUR-0.82
Change in %
%-1.646
Date
16/12/2025
Time
10:30:11
Spread
%0.307
Bid
EUR48.90
Bid Size
14,000
Ask
EUR49.05
Ask Size
14,000
Open
EUR48.93
Previous day
EUR49.82
High
EUR49.30
Low
EUR48.91
52 weeks high
EUR49.82
52 weeks low
EUR24.92
Volume last trade
0
Volume
30
Turnover
EUR1,479.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/12/2025 | 10:30:11 | 49.00 | 0 |
| 16/12/2025 | 09:15:14 | 48.91 | 0 |
| 16/12/2025 | 09:03:41 | 49.30 | 30 |
| 16/12/2025 | 08:15:36 | 48.93 | 0 |