Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Symbol
VZLC
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.59
Change
EUR+0.34
Change in %
%+0.866
Date
18/11/2025
Time
14:40:13
Spread
%0.354
Bid
EUR39.58
Bid Size
16,800
Ask
EUR39.72
Ask Size
16,800
Open
EUR39.00
Previous day
EUR39.25
High
EUR39.76
Low
EUR39.00
52 weeks high
EUR42.10
52 weeks low
EUR24.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 14:40:13 | 39.59 | 0 |
| 18/11/2025 | 13:10:38 | 39.58 | 0 |
| 18/11/2025 | 11:40:09 | 39.76 | 0 |
| 18/11/2025 | 10:30:13 | 39.58 | 0 |
| 18/11/2025 | 09:15:16 | 39.28 | 0 |
| 18/11/2025 | 08:32:45 | 39.00 | 0 |