Master data
WisdomTree Natural Gas ETC
Code number
A3G8J6
ISIN
JE00BN7KB334
Symbol
OD7L
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.270
Change
EUR-0.06
Change in %
%-1.126
Date
15/10/2025
Time
20:30:07
Spread
%3.263
Bid
EUR5.210
Bid Size
16,000
Ask
EUR5.380
Ask Size
15,500
Open
EUR5.270
Previous day
EUR5.330
High
EUR5.270
Low
EUR5.170
52 weeks high
EUR10.480
52 weeks low
EUR5.180
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 20:30:07 | 5.270 | 0 |
| 15/10/2025 | 19:20:08 | 5.170 | 0 |
| 15/10/2025 | 18:18:07 | 5.170 | 0 |
| 15/10/2025 | 17:15:07 | 5.230 | 0 |
| 15/10/2025 | 16:24:07 | 5.250 | 0 |
| 15/10/2025 | 16:02:08 | 5.250 | 0 |
| 15/10/2025 | 15:33:08 | 5.260 | 0 |
| 15/10/2025 | 14:56:08 | 5.210 | 0 |
| 15/10/2025 | 14:25:07 | 5.220 | 0 |
| 15/10/2025 | 13:55:04 | 5.210 | 0 |
| 15/10/2025 | 13:20:08 | 5.220 | 0 |
| 15/10/2025 | 12:10:06 | 5.210 | 0 |
| 15/10/2025 | 11:36:07 | 5.210 | 0 |
| 15/10/2025 | 10:56:08 | 5.220 | 0 |
| 15/10/2025 | 10:29:08 | 5.220 | 0 |
| 15/10/2025 | 10:02:04 | 5.240 | 0 |
| 15/10/2025 | 09:34:07 | 5.240 | 0 |
| 15/10/2025 | 09:09:03 | 5.240 | 0 |
| 15/10/2025 | 08:18:07 | 5.270 | 0 |