Master data
Candriam Bonds Euro High Yield D
Code number
971353
ISIN
LU0012119789
Issuer
New York Life Insurance Company
Security type
Bond Funds
Country
Luxembourg
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR172.78
Change
EUR+2.66
Change in %
%+1.564
Date
30/03/2020
Time
19:09:37
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR171.64
Previous day
EUR170.12
High
EUR172.78
Low
EUR171.64
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/03/2020 | 19:09:37 | 172.78 | 0 |
| 30/03/2020 | 18:53:14 | 172.78 | 0 |
| 30/03/2020 | 17:11:53 | 171.64 | 0 |
| 30/03/2020 | 16:12:45 | 171.64 | 0 |
| 30/03/2020 | 15:20:25 | 171.64 | 0 |
| 30/03/2020 | 15:11:11 | 171.64 | 0 |
| 30/03/2020 | 11:17:06 | 171.64 | 0 |
| 30/03/2020 | 10:49:38 | 171.64 | 0 |
| 30/03/2020 | 09:25:53 | 171.64 | 0 |