Master data
Öko-Aktienfonds
Code number
971682
ISIN
LU0037079380
Symbol
LXF6
Issuer
IPConcept Fund Management S.A. Luxembourg
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Sustainability Fund ethical-ecological
Market segment
Berlin Open Market
Price data
Last
EUR214.80
Change
EUR+2.27
Change in %
%+1.068
Date
26/04/2024
Time
16:36:54
Spread
%0.805
Bid
EUR214.82
Bid Size
170
Ask
EUR216.55
Ask Size
170
Open
EUR213.13
Previous day
EUR212.53
High
EUR214.80
Low
EUR213.06
52 weeks high
EUR230.38
52 weeks low
EUR185.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:36:54 | 214.80 | 0 |
| 26/04/2024 | 13:47:19 | 213.84 | 0 |
| 26/04/2024 | 08:45:32 | 213.06 | 0 |
| 26/04/2024 | 08:23:43 | 213.13 | 0 |