Master data
Öko-Aktienfonds
Code number
971682
ISIN
LU0037079380
Symbol
LXF6
Issuer
IPConcept Fund Management S.A. Luxembourg
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Sustainability Fund ethical-ecological
Market segment
Berlin Open Market
Price data
Last
EUR203.55
Change
EUR+1.08
Change in %
%+0.533
Date
29/09/2023
Time
20:37:57
Spread
%1.202
Bid
EUR203.78
Bid Size
250
Ask
EUR206.23
Ask Size
250
Open
EUR204.59
Previous day
EUR202.47
High
EUR205.27
Low
EUR203.55
52 weeks high
EUR235.31
52 weeks low
EUR202.47
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 20:37:57 | 203.55 | 0 |
| 29/09/2023 | 19:32:48 | 204.19 | 0 |
| 29/09/2023 | 17:55:36 | 204.36 | 0 |
| 29/09/2023 | 14:18:23 | 205.27 | 0 |
| 29/09/2023 | 09:28:28 | 204.59 | 0 |