Master data
Gl.Adv.Fds-Emerg.Mkts High V.
Code number
972996
ISIN
LU0047906267
Symbol
GLXC
Issuer
State Street Global Advisors France S.A.
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Aktien Emerging Markets
Market segment
Berlin Open Market
Price data
Last
EUR2,307.25
Change
EUR-3.31
Change in %
%-0.143
Date
02/12/2022
Time
13:20:35
Spread
%0.976
Bid
EUR2,307.25
Bid Size
5
Ask
EUR2,329.78
Ask Size
5
Open
EUR2,302.45
Previous day
EUR2,310.56
High
EUR2,308.13
Low
EUR2,302.45
52 weeks high
EUR2,467.59
52 weeks low
EUR2,041.84
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:20:35 | 2,307.25 | 0 |
| 02/12/2022 | 12:02:02 | 2,308.13 | 0 |
| 02/12/2022 | 12:01:29 | 2,308.13 | 0 |
| 02/12/2022 | 11:24:36 | 2,307.40 | 0 |
| 02/12/2022 | 09:55:34 | 2,306.37 | 0 |
| 02/12/2022 | 09:52:09 | 2,306.37 | 0 |
| 02/12/2022 | 08:16:16 | 2,302.45 | 0 |