Master data
Gl.Adv.Fds-Emerg.Mkts High V.
Code number
972996
ISIN
LU0047906267
Symbol
GLXC
Issuer
State Street Global Advisors France S.A.
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Aktien Emerging Markets
Market segment
Berlin Open Market
Price data
Last
EUR2,471.22
Change
EUR+17.44
Change in %
%+0.711
Date
28/03/2024
Time
16:32:33
Spread
%1.233
Bid
EUR2,469.78
Bid Size
5
Ask
EUR2,500.24
Ask Size
5
Open
EUR2,449.38
Previous day
EUR2,453.78
High
EUR2,471.22
Low
EUR2,448.60
52 weeks high
EUR2,494.62
52 weeks low
EUR2,224.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
Baader Bank AG | 1260 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 16:32:33 | 2,471.22 | 0 |
28/03/2024 | 14:17:16 | 2,463.49 | 0 |
28/03/2024 | 12:44:57 | 2,461.45 | 0 |
28/03/2024 | 12:44:40 | 2,461.45 | 0 |
28/03/2024 | 09:43:29 | 2,461.05 | 0 |
28/03/2024 | 08:36:02 | 2,448.60 | 0 |
28/03/2024 | 08:22:35 | 2,449.38 | 0 |