Master data

JPMorgan-Eastern Europe Equ.Fd
Code number
973802
ISIN
LU0051759099
Issuer
JP Morgan Fleming Asset Managment [Europe] S.àr.
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Shares East Europe
Market segment
Berlin Open Market
 

Price data

Last
EUR35.64
Change
EUR+0.13
Change in %
%
+0.366
Date
22/01/2019
Time
18:06:17
Spread
%1.121
Bid
EUR35.69
Bid Size
700
Ask
EUR36.09
Ask Size
700
Open
EUR35.59
Previous day
EUR35.51
High
EUR35.68
Low
EUR35.34
52 weeks high
EUR40.98
52 weeks low
EUR32.66
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
22/01/2019 18:06:17 35.64 0
22/01/2019 16:56:58 35.67 0
22/01/2019 16:19:50 35.34 0
22/01/2019 15:49:04 35.68 0
22/01/2019 15:13:00 35.43 0
22/01/2019 12:11:10 35.61 0
22/01/2019 11:13:45 35.58 0
22/01/2019 09:59:21 35.49 0
22/01/2019 08:17:57 35.59 0

 

Chart
Illustration
Comparison
JPMorgan-Eastern Europe Equ.Fd
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.