Master data

SARASIN I.-OEKOSAR NAM.
Code number
973502
ISIN
LU0058892943
Symbol
XP67
Issuer
Sarasin Investmentfonds SICAV
Security type
Mixed Funds
Country
n/a
Home market
n/a
Focus
Sustainability Fund
Market segment
Berlin Open Market
 

Price data

Last
EUR227.15
Change
EUR+0.31
Change in %
%
+0.137
Date
15/08/2022
Time
17:28:35
Spread
%1.500
Bid
EUR226.04
Bid Size
160
Ask
EUR229.43
Ask Size
160
Open
EUR225.90
Previous day
EUR226.84
High
EUR227.16
Low
EUR225.90
52 weeks high
EUR245.53
52 weeks low
EUR216.98
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
15/08/2022 17:28:35 227.15 0
15/08/2022 17:18:30 227.16 0
15/08/2022 16:43:58 227.16 0
15/08/2022 15:17:50 227.12 0
15/08/2022 14:03:53 227.13 0
15/08/2022 12:59:32 227.11 0
15/08/2022 12:02:24 227.14 0
15/08/2022 11:43:41 227.14 0
15/08/2022 11:02:53 227.11 0
15/08/2022 10:37:07 227.11 0
15/08/2022 10:10:49 227.10 0
15/08/2022 08:34:45 225.90 0

 

Chart
Illustration
Comparison
SARASIN I.-OEKOSAR NAM.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.