Master data
SARASIN I.-OEKOSAR NAM.
Code number
973502
ISIN
LU0058892943
Symbol
XP67
Issuer
Sarasin Investmentfonds SICAV
Security type
Mixed Funds
Country
n/a
Home market
n/a
Focus
Sustainability Fund
Market segment
Berlin Open Market
Price data
Last
EUR227.15
Change
EUR+0.31
Change in %
%+0.137
Date
15/08/2022
Time
17:28:35
Spread
%1.500
Bid
EUR226.04
Bid Size
160
Ask
EUR229.43
Ask Size
160
Open
EUR225.90
Previous day
EUR226.84
High
EUR227.16
Low
EUR225.90
52 weeks high
EUR245.53
52 weeks low
EUR216.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:28:35 | 227.15 | 0 |
| 15/08/2022 | 17:18:30 | 227.16 | 0 |
| 15/08/2022 | 16:43:58 | 227.16 | 0 |
| 15/08/2022 | 15:17:50 | 227.12 | 0 |
| 15/08/2022 | 14:03:53 | 227.13 | 0 |
| 15/08/2022 | 12:59:32 | 227.11 | 0 |
| 15/08/2022 | 12:02:24 | 227.14 | 0 |
| 15/08/2022 | 11:43:41 | 227.14 | 0 |
| 15/08/2022 | 11:02:53 | 227.11 | 0 |
| 15/08/2022 | 10:37:07 | 227.11 | 0 |
| 15/08/2022 | 10:10:49 | 227.10 | 0 |
| 15/08/2022 | 08:34:45 | 225.90 | 0 |