Master data
Ökovision
Code number
974968
ISIN
LU0061928585
Issuer
Ökoworld Lux. S.A.
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Sustainability Fund ethical-ecological
Market segment
Berlin Open Market
Price data
Last
EUR165.84
Change
EUR-0.76
Change in %
%-0.456
Date
22/01/2019
Time
18:05:43
Spread
%1.363
Bid
EUR165.84
Bid Size
220
Ask
EUR168.10
Ask Size
220
Open
EUR165.49
Previous day
EUR166.60
High
EUR166.42
Low
EUR165.49
52 weeks high
EUR186.62
52 weeks low
EUR153.72
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 18:05:43 | 165.84 | 0 |
| 22/01/2019 | 16:56:29 | 166.16 | 0 |
| 22/01/2019 | 16:19:20 | 165.93 | 0 |
| 22/01/2019 | 15:49:45 | 166.27 | 0 |
| 22/01/2019 | 15:12:32 | 166.42 | 0 |
| 22/01/2019 | 12:10:39 | 166.22 | 0 |
| 22/01/2019 | 11:13:02 | 166.29 | 0 |
| 22/01/2019 | 09:58:55 | 166.35 | 0 |
| 22/01/2019 | 08:18:38 | 165.49 | 0 |