Master data

Morg.St.-US Equity Growth Fd
Code number
986729
ISIN
LU0073232471
Symbol
MSJ6
Issuer
Morgan Stanley SICAV
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Aktien Nordamerika
Market segment
Berlin Open Market
 

Price data

Last
EUR155.15
Change
EUR-0.87
Change in %
%
-0.558
Date
15/08/2022
Time
17:18:00
Spread
%1.996
Bid
EUR155.31
Bid Size
70
Ask
EUR158.41
Ask Size
70
Open
EUR154.28
Previous day
EUR156.02
High
EUR155.71
Low
EUR153.79
52 weeks high
EUR287.70
52 weeks low
EUR100.80
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
15/08/2022 17:18:00 155.15 0
15/08/2022 16:43:28 155.71 0
15/08/2022 15:17:17 154.22 0
15/08/2022 14:03:22 154.32 0
15/08/2022 12:59:02 154.69 0
15/08/2022 12:01:53 154.33 0
15/08/2022 11:43:12 153.96 0
15/08/2022 11:02:22 154.15 0
15/08/2022 10:36:38 153.95 0
15/08/2022 10:10:20 153.79 0
15/08/2022 08:35:34 154.28 0

 

Chart
Illustration
Comparison
Morg.St.-US Equity Growth Fd
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.