Master data

JPMORGAN FLEMING FUNDS - EUROPE STRA...
Code number
933913
ISIN
LU0107398884
Issuer
n/a
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Shares Europa
Market segment
Berlin Open Market
 

Price data

Last
EUR14.87
Change
EUR-0.02
Change in %
%
-0.134
Date
18/09/2019
Time
19:29:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR14.82
Previous day
EUR14.89
High
EUR14.89
Low
EUR14.82
52 weeks high
EUR16.12
52 weeks low
EUR13.62
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/09/2019 19:29:16 14.87 0
18/09/2019 19:15:59 14.88 0
18/09/2019 19:05:29 14.88 0
18/09/2019 18:43:31 14.88 0
18/09/2019 18:28:59 14.88 0
18/09/2019 18:24:30 14.88 0
18/09/2019 18:16:34 14.88 0
18/09/2019 17:45:56 14.88 0
18/09/2019 17:31:39 14.88 0
18/09/2019 17:13:10 14.88 0
18/09/2019 15:57:38 14.88 0
18/09/2019 12:52:33 14.89 0
18/09/2019 12:25:22 14.89 0
18/09/2019 10:50:42 14.89 0
18/09/2019 10:04:05 14.88 0
18/09/2019 09:17:39 14.87 0
18/09/2019 08:17:41 14.82 0

 

Chart
Illustration
Comparison
JPMORGAN FLEMING FUNDS - EUROPE STRA...
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.