Master data

NESTOR Gold Fonds
Code number
570771
ISIN
LU0147784465
Issuer
Nestor Investment Management S.A.
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
 

Price data

Last
EUR102.66
Change
EUR+0.82
Change in %
%
+0.805
Date
24/06/2019
Time
17:09:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR102.03
Previous day
EUR101.84
High
EUR102.66
Low
EUR101.63
52 weeks high
EUR113.29
52 weeks low
EUR78.46
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
24/06/2019 17:09:10 102.66 0
24/06/2019 15:58:42 101.63 0
24/06/2019 13:47:53 102.07 0
24/06/2019 12:58:48 101.95 0
24/06/2019 12:18:15 101.89 0
24/06/2019 10:06:37 101.97 0
24/06/2019 09:55:43 101.97 0
24/06/2019 09:22:38 101.97 0
24/06/2019 08:16:05 102.03 0

 

Chart
Illustration
Comparison
NESTOR Gold Fonds
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.