Master data
NESTOR Gold Fonds
Code number
570771
ISIN
LU0147784465
Symbol
GQHH
Issuer
Nestor Investment Management S.A.
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR155.39
Change
EUR+1.15
Change in %
%+0.746
Date
29/09/2023
Time
20:37:19
Spread
%1.222
Bid
EUR156.35
Bid Size
70
Ask
EUR158.26
Ask Size
70
Open
EUR158.55
Previous day
EUR154.24
High
EUR158.70
Low
EUR155.39
52 weeks high
EUR205.82
52 weeks low
EUR143.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/09/2023 | 20:37:19 | 155.39 | 0 |
| 29/09/2023 | 19:32:11 | 156.44 | 0 |
| 29/09/2023 | 17:55:00 | 156.72 | 0 |
| 29/09/2023 | 14:18:43 | 158.70 | 0 |
| 29/09/2023 | 09:27:45 | 158.55 | 0 |