Master data

SARASIN I.-SUS.BD EO NAM.
Code number
113590
ISIN
LU0158938935
Symbol
XP61
Issuer
Sarasin Investmentfonds SICAV
Security type
Bond Funds
Country
n/a
Home market
n/a
Focus
Sustainability Fund
Market segment
Berlin Open Market
 

Price data

Last
EUR111.90
Change
EUR0.00
Change in %
%
0.000
Date
15/08/2022
Time
17:18:16
Spread
%0.867
Bid
EUR111.90
Bid Size
320
Ask
EUR112.87
Ask Size
320
Open
EUR111.49
Previous day
EUR111.90
High
EUR111.95
Low
EUR111.49
52 weeks high
EUR127.80
52 weeks low
EUR107.39
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
15/08/2022 17:18:16 111.90 0
15/08/2022 16:43:44 111.90 0
15/08/2022 15:17:35 111.90 0
15/08/2022 14:03:40 111.90 0
15/08/2022 12:59:19 111.90 0
15/08/2022 12:02:10 111.90 0
15/08/2022 11:43:27 111.90 0
15/08/2022 11:02:40 111.95 0
15/08/2022 10:36:54 111.95 0
15/08/2022 10:10:35 111.90 0
15/08/2022 08:35:27 111.49 0

 

Chart
Illustration
Comparison
SARASIN I.-SUS.BD EO NAM.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.