Master data
Carmignac Portf.-Commodities
Code number
914233
ISIN
LU0164455502
Issuer
Carmignac Portfolio Sicav
Security type
Sector Funds
Country
Luxembourg
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR279.67
Change
EUR+1.77
Change in %
%+0.637
Date
24/06/2019
Time
17:09:53
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR277.91
Previous day
EUR277.90
High
EUR279.67
Low
EUR277.91
52 weeks high
EUR337.16
52 weeks low
EUR244.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2019 | 17:09:53 | 279.67 | 0 |
| 24/06/2019 | 15:59:11 | 279.10 | 0 |
| 24/06/2019 | 13:48:26 | 278.91 | 0 |
| 24/06/2019 | 12:59:17 | 279.04 | 0 |
| 24/06/2019 | 12:17:30 | 279.04 | 0 |
| 24/06/2019 | 10:07:13 | 278.15 | 0 |
| 24/06/2019 | 09:56:22 | 278.43 | 0 |
| 24/06/2019 | 09:23:28 | 278.73 | 0 |
| 24/06/2019 | 08:16:34 | 277.91 | 0 |