Master data

Carmignac Portf.-Commodities
Code number
914233
ISIN
LU0164455502
Issuer
Carmignac Portfolio Sicav
Security type
Sector Funds
Country
Luxembourg
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
 

Price data

Last
EUR279.67
Change
EUR+1.77
Change in %
%
+0.637
Date
24/06/2019
Time
17:09:53
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR277.91
Previous day
EUR277.90
High
EUR279.67
Low
EUR277.91
52 weeks high
EUR337.16
52 weeks low
EUR244.62
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
24/06/2019 17:09:53 279.67 0
24/06/2019 15:59:11 279.10 0
24/06/2019 13:48:26 278.91 0
24/06/2019 12:59:17 279.04 0
24/06/2019 12:17:30 279.04 0
24/06/2019 10:07:13 278.15 0
24/06/2019 09:56:22 278.43 0
24/06/2019 09:23:28 278.73 0
24/06/2019 08:16:34 277.91 0

 

Chart
Illustration
Comparison
Carmignac Portf.-Commodities
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.