Master data
Carmignac Portf.-Commodities
Code number
914233
ISIN
LU0164455502
Issuer
Carmignac Portfolio Sicav
Security type
Sector Funds
Country
Luxembourg
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR271.79
Change
EUR-3.13
Change in %
%-1.139
Date
22/01/2019
Time
16:57:01
Spread
%1.341
Bid
EUR272.23
Bid Size
130
Ask
EUR275.88
Ask Size
130
Open
EUR274.22
Previous day
EUR274.92
High
EUR275.36
Low
EUR271.79
52 weeks high
EUR343.65
52 weeks low
EUR244.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:57:01 | 271.79 | 0 |
| 22/01/2019 | 15:13:02 | 274.94 | 0 |
| 22/01/2019 | 12:11:13 | 274.84 | 0 |
| 22/01/2019 | 11:13:48 | 275.36 | 0 |
| 22/01/2019 | 09:59:24 | 274.52 | 0 |
| 22/01/2019 | 08:18:08 | 274.22 | 0 |